Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 12.97 | 13.12 | 12.97 | 13.12 | 1.16% | 400 |
| May 25, 2026 | 12.72 | 13.23 | 12.72 | 13.05 | 2.63% | 9340 |
| May 22, 2026 | 11.64 | 12.72 | 11.63 | 12.72 | 9.24% | 3179 |
| May 21, 2026 | 11.21 | 11.70 | 11.21 | 11.70 | 4.37% | 11 |
| May 20, 2026 | 11.12 | 11.29 | 11.12 | 11.29 | 1.53% | 186 |
| May 19, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 0 |
| May 18, 2026 | 11.31 | 11.31 | 11.18 | 11.18 | -1.15% | 400 |
| May 15, 2026 | 12.16 | 12.31 | 11.49 | 11.49 | -5.55% | 400 |
| May 14, 2026 | 11.43 | 12.70 | 11.43 | 12.60 | 10.24% | 2556 |
| May 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 120 |
| May 12, 2026 | 10 | 10.05 | 10 | 10.05 | 0.50% | 120 |
| May 11, 2026 | 10.63 | 10.63 | 10.12 | 10.12 | -4.84% | 631 |
| May 08, 2026 | 10.22 | 10.34 | 10.22 | 10.34 | 1.22% | 300 |
| May 07, 2026 | 10.22 | 10.22 | 10.20 | 10.20 | -0.15% | 300 |
| May 06, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 275 |
| May 05, 2026 | 9.81 | 9.92 | 9.81 | 9.92 | 1.14% | 140 |
| May 04, 2026 | 10.30 | 10.30 | 9.81 | 9.81 | -4.76% | 201 |
| Apr 30, 2026 | 10.22 | 10.22 | 9.87 | 10.15 | -0.64% | 950 |
| Apr 29, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | 1005 |
| Apr 28, 2026 | 10.55 | 10.55 | 10.46 | 10.46 | -0.81% | 0 |
| Apr 27, 2026 | 10.44 | 10.70 | 10.44 | 10.57 | 1.25% | 1005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.