Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.89 | 10.11 | 9.89 | 9.94 | 0.47% | 550 |
| Apr 01, 2026 | 10.16 | 10.16 | 9.88 | 9.96 | -1.97% | 35 |
| Mar 31, 2026 | 9.69 | 9.87 | 9.69 | 9.87 | 1.89% | 88 |
| Mar 30, 2026 | 9.73 | 9.77 | 9.65 | 9.65 | -0.81% | 350 |
| Mar 27, 2026 | 9.94 | 10.18 | 9.94 | 9.95 | 0.11% | 1025 |
| Mar 26, 2026 | 9.91 | 9.95 | 9.91 | 9.95 | 0.40% | 2540 |
| Mar 25, 2026 | 10.11 | 10.18 | 10.00 | 10.00 | -1.14% | 965 |
| Mar 24, 2026 | 10.02 | 10.10 | 10.02 | 10.10 | 0.86% | 150 |
| Mar 23, 2026 | 9.77 | 10.01 | 9.71 | 10.01 | 2.41% | 14 |
| Mar 20, 2026 | 9.91 | 9.91 | 9.82 | 9.82 | -0.94% | 200 |
| Mar 19, 2026 | 10.13 | 10.39 | 9.95 | 9.95 | -1.85% | 200 |
| Mar 18, 2026 | 10.24 | 10.52 | 10.18 | 10.18 | -0.55% | 3 |
| Mar 17, 2026 | 10.05 | 10.30 | 10.05 | 10.24 | 1.85% | 250 |
| Mar 16, 2026 | 10.09 | 10.09 | 10.05 | 10.05 | -0.40% | 700 |
| Mar 13, 2026 | 10.33 | 10.64 | 10.10 | 10.10 | -2.30% | 520 |
| Mar 12, 2026 | 10.27 | 10.36 | 10.27 | 10.36 | 0.82% | 0 |
| Mar 11, 2026 | 10.50 | 10.72 | 10.35 | 10.35 | -1.39% | 605 |
| Mar 10, 2026 | 10.29 | 10.74 | 10.29 | 10.50 | 2.02% | 48 |
| Mar 09, 2026 | 10.16 | 10.31 | 10.16 | 10.31 | 1.48% | 299 |
| Mar 06, 2026 | 10.55 | 10.55 | 10.33 | 10.33 | -2.14% | 715 |
| Mar 05, 2026 | 10.87 | 11.17 | 10.53 | 10.53 | -3.11% | 715 |
| Mar 04, 2026 | 10.67 | 10.95 | 10.67 | 10.95 | 2.57% | 0 |
| Mar 03, 2026 | 11.24 | 11.24 | 10.87 | 10.87 | -3.29% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.