Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.49 | 11.78 | 11.49 | 11.59 | 0.84% | 1220 |
| Dec 11, 2025 | 11.28 | 11.49 | 11.28 | 11.49 | 1.90% | 1318 |
| Dec 10, 2025 | 11.10 | 11.35 | 11.10 | 11.34 | 2.16% | 10 |
| Dec 09, 2025 | 11.13 | 11.18 | 11.13 | 11.18 | 0.38% | 70 |
| Dec 08, 2025 | 11.02 | 11.18 | 11.02 | 11.18 | 1.42% | 70 |
| Dec 05, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 70 |
| Dec 04, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 70 |
| Dec 03, 2025 | 10.99 | 11.11 | 10.99 | 11.11 | 1.07% | 70 |
| Dec 02, 2025 | 11.17 | 11.44 | 11.06 | 11.06 | -0.97% | 250 |
| Dec 01, 2025 | 11.24 | 11.47 | 11.22 | 11.22 | -0.20% | 640 |
| Nov 28, 2025 | 11.23 | 11.32 | 11.23 | 11.32 | 0.77% | 202 |
| Nov 27, 2025 | 11.21 | 11.54 | 11.21 | 11.21 | -0.02% | 202 |
| Nov 26, 2025 | 11.24 | 11.29 | 11.24 | 11.29 | 0.48% | 385 |
| Nov 25, 2025 | 11.06 | 11.32 | 11.06 | 11.30 | 2.11% | 385 |
| Nov 24, 2025 | 11.01 | 11.18 | 11.01 | 11.18 | 1.60% | 271 |
| Nov 21, 2025 | 10.63 | 11.06 | 10.63 | 11.06 | 4.05% | 110 |
| Nov 20, 2025 | 11.12 | 11.12 | 10.70 | 10.70 | -3.76% | 110 |
| Nov 19, 2025 | 11.08 | 11.30 | 11.08 | 11.09 | 0.07% | 1200 |
| Nov 18, 2025 | 10.85 | 11.14 | 10.85 | 11.14 | 2.71% | 84 |
| Nov 17, 2025 | 11.23 | 11.23 | 10.99 | 10.99 | -2.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.