Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 50.89 | 51.01 | 48.03 | 48.57 | -4.57% | 13602 |
| Mar 17, 2026 | 50.44 | 50.77 | 49.54 | 50.39 | -0.10% | 7159 |
| Mar 16, 2026 | 49.49 | 50.40 | 48.95 | 50.40 | 1.85% | 16488 |
| Mar 13, 2026 | 51.71 | 51.79 | 48.93 | 49.06 | -5.12% | 20577 |
| Mar 12, 2026 | 52.11 | 53.40 | 51.15 | 51.17 | -1.80% | 5856 |
| Mar 11, 2026 | 53.90 | 54.33 | 51.59 | 53.39 | -0.95% | 14870 |
| Mar 10, 2026 | 52.19 | 54.14 | 51.73 | 53.93 | 3.33% | 13525 |
| Mar 09, 2026 | 50.10 | 52.40 | 48.20 | 52.37 | 4.53% | 33250 |
| Mar 05, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | 0 |
| Mar 04, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | 0 |
| Mar 03, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | 0 |
| Mar 02, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.