Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | 0 |
| Dec 15, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | 0 |
| Dec 12, 2025 | 40.83 | 40.83 | 40.36 | 40.36 | -1.16% | 32 |
| Dec 11, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | 0 |
| Dec 10, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 0 |
| Dec 09, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 0 | 0 |
| Dec 08, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | 0 |
| Dec 05, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | 0 |
| Dec 04, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | 0 |
| Dec 03, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | 0 |
| Dec 02, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | 0 |
| Dec 01, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | 0 |
| Nov 28, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | 0 |
| Nov 27, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 |
| Nov 26, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | 0 |
| Nov 25, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | 0 |
| Nov 24, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | 0 |
| Nov 21, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | 0 |
| Nov 20, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | 0 |
| Nov 19, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | 0 |
| Nov 18, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | 0 |
| Nov 17, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.