Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 241.80 | 241.80 | 240.05 | 240.05 | -0.72% | 52547 |
| Dec 11, 2025 | 242.95 | 243.05 | 242.30 | 242.45 | -0.21% | 151732 |
| Dec 10, 2025 | 247.90 | 249.45 | 247.85 | 249 | 0.44% | 113304 |
| Dec 09, 2025 | 247.95 | 249.70 | 247.95 | 248.55 | 0.24% | 59838 |
| Dec 08, 2025 | 248.60 | 248.60 | 247.45 | 247.68 | -0.37% | 116663 |
| Dec 05, 2025 | 249 | 249.55 | 248.60 | 248.80 | -0.08% | 85608 |
| Dec 04, 2025 | 251.60 | 251.60 | 249.60 | 249.60 | -0.79% | 254267 |
| Dec 03, 2025 | 252.20 | 252.20 | 250.40 | 250.40 | -0.71% | 73812 |
| Dec 02, 2025 | 252.75 | 253.05 | 252.10 | 253.05 | 0.12% | 41415 |
| Dec 01, 2025 | 254.10 | 254.10 | 252.25 | 252.25 | -0.73% | 398676 |
| Nov 28, 2025 | 256.85 | 256.85 | 254.90 | 254.90 | -0.76% | 26182 |
| Nov 27, 2025 | 255.95 | 256.50 | 255.95 | 256 | 0.02% | 418056 |
| Nov 26, 2025 | 256.65 | 257.60 | 255.40 | 255.80 | -0.33% | 42427 |
| Nov 25, 2025 | 257.45 | 257.80 | 257.10 | 257.10 | -0.14% | 32981 |
| Nov 24, 2025 | 256.65 | 257.50 | 256.65 | 256.75 | 0.04% | 54199 |
| Nov 21, 2025 | 257.30 | 257.40 | 255.77 | 255.77 | -0.59% | 253164 |
| Nov 20, 2025 | 254.90 | 255.75 | 254.55 | 255.75 | 0.33% | 100474 |
| Nov 19, 2025 | 254.70 | 255.50 | 254.25 | 255.50 | 0.31% | 73415 |
| Nov 18, 2025 | 254.90 | 254.95 | 253.60 | 253.60 | -0.51% | 50014 |
| Nov 17, 2025 | 254 | 254 | 253.10 | 253.75 | -0.10% | 221889 |
Access
/time_series
data via our API — starting from the
Basic plan.