Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 20.29 | 20.29 | 20.22 | 20.26 | -0.17% | 92124 |
| May 02, 2025 | 249.70 | 250 | 246.35 | 246.40 | -1.32% | 282781 |
| May 01, 2025 | 250.05 | 251.50 | 248.70 | 248.98 | -0.43% | 31660 |
| Apr 30, 2025 | 250.65 | 252.30 | 250.55 | 251.13 | 0.19% | 236314 |
| Apr 29, 2025 | 248.40 | 249.55 | 248.05 | 249.55 | 0.46% | 368675 |
| Apr 28, 2025 | 247.85 | 247.90 | 247.85 | 247.90 | 0.02% | 289421 |
| Apr 25, 2025 | 248.60 | 248.65 | 248.25 | 248.25 | -0.14% | 47039 |
| Apr 24, 2025 | 246.25 | 246.25 | 245.85 | 246.05 | -0.08% | 67436 |
| Apr 23, 2025 | 245.25 | 248.65 | 245.25 | 246.38 | 0.46% | 122769 |
| Apr 22, 2025 | 239.80 | 241.70 | 239.75 | 240.85 | 0.44% | 111737 |
| Apr 21, 2025 | 20.26 | 20.31 | 20.23 | 20.23 | -0.17% | 69539 |
| Apr 17, 2025 | 247 | 247.60 | 246.85 | 246.85 | -0.06% | 59838 |
| Apr 16, 2025 | 248.05 | 248.05 | 246.15 | 247.40 | -0.26% | 70577 |
| Apr 15, 2025 | 246.30 | 246.80 | 245 | 246.63 | 0.13% | 65900 |
| Apr 14, 2025 | 246.40 | 248.40 | 244.15 | 246.45 | 0.02% | 397575 |
| Apr 11, 2025 | 247.75 | 248.80 | 242.90 | 244.45 | -1.33% | 444827 |
| Apr 10, 2025 | 255.50 | 256.25 | 251.02 | 251.02 | -1.75% | 114012 |
| Apr 09, 2025 | 252.25 | 254.95 | 249.65 | 251.85 | -0.16% | 292162 |
| Apr 08, 2025 | 263 | 264.95 | 260.45 | 262.58 | -0.16% | 277135 |
| Apr 07, 2025 | 271.20 | 272 | 262.30 | 266.75 | -1.64% | 629384 |