Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 242.15 | 244.85 | 242.15 | 244.85 | 1.12% | 123327 |
| Apr 01, 2026 | 245 | 245 | 242.75 | 242.75 | -0.92% | 73353 |
| Mar 31, 2026 | 244.50 | 245.60 | 243.90 | 244.15 | -0.14% | 78609 |
| Mar 30, 2026 | 241.60 | 244.70 | 241.60 | 244.70 | 1.28% | 180092 |
| Mar 27, 2026 | 239.45 | 240.73 | 239.35 | 240.73 | 0.53% | 163664 |
| Mar 26, 2026 | 240.25 | 240.85 | 240.25 | 240.40 | 0.06% | 128803 |
| Mar 25, 2026 | 240.55 | 241.30 | 240.55 | 241.30 | 0.31% | 58139 |
| Mar 24, 2026 | 239.05 | 239.25 | 238.80 | 239.25 | 0.08% | 42189 |
| Mar 23, 2026 | 239.35 | 241.45 | 239.05 | 239.40 | 0.02% | 249735 |
| Mar 20, 2026 | 242.65 | 242.65 | 240.55 | 240.55 | -0.87% | 246360 |
| Mar 19, 2026 | 243.60 | 243.90 | 242.95 | 243.80 | 0.08% | 223205 |
| Mar 18, 2026 | 244.65 | 244.65 | 243.90 | 243.90 | -0.31% | 263391 |
| Mar 17, 2026 | 243.30 | 243.90 | 243.30 | 243.90 | 0.25% | 85190 |
| Mar 16, 2026 | 243.55 | 244.30 | 243.40 | 243.40 | -0.06% | 139891 |
| Mar 13, 2026 | 242.75 | 244 | 242.75 | 243.35 | 0.25% | 355529 |
| Mar 12, 2026 | 241.80 | 242.70 | 241.35 | 242.40 | 0.25% | 331238 |
| Mar 11, 2026 | 244.10 | 244.15 | 242.10 | 242.10 | -0.82% | 291534 |
| Mar 10, 2026 | 246.70 | 246.70 | 245 | 245.55 | -0.47% | 142307 |
| Mar 09, 2026 | 245.15 | 246.50 | 245.15 | 246.50 | 0.55% | 460741 |
| Mar 06, 2026 | 246.30 | 247.60 | 245.45 | 245.50 | -0.32% | 241005 |
| Mar 05, 2026 | 247.80 | 247.80 | 247 | 247.60 | -0.08% | 267322 |
| Mar 04, 2026 | 248.80 | 248.85 | 247.95 | 248.85 | 0.02% | 248399 |
| Mar 03, 2026 | 249 | 250.35 | 248.85 | 249.65 | 0.26% | 221548 |
Access
/time_series
data via our API — starting from the
Basic plan and above.