Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 23.11K | 23.16K | 22.85K | 22.94K | -0.73% | 4014 |
| Jun 05, 2025 | 23.16K | 23.35K | 23.04K | 23.04K | -0.50% | 1491 |
| Jun 04, 2025 | 23.12K | 23.21K | 23.06K | 23.18K | 0.24% | 1544 |
| Jun 03, 2025 | 23.14K | 23.21K | 23.04K | 23.09K | -0.21% | 2143 |
| Jun 02, 2025 | 23.03K | 23.23K | 23.01K | 23.20K | 0.73% | 11282 |
| May 30, 2025 | 22.82K | 22.82K | 22.64K | 22.73K | -0.43% | 7836 |
| May 29, 2025 | 22.66K | 22.91K | 22.66K | 22.91K | 1.09% | 7268 |
| May 28, 2025 | 22.87K | 22.93K | 22.79K | 22.80K | -0.31% | 5797 |
| May 27, 2025 | 22.76K | 22.77K | 22.61K | 22.72K | -0.19% | 6368 |
| May 23, 2025 | 23.09K | 23.39K | 22.95K | 23.19K | 0.40% | 9716 |
| May 22, 2025 | 23.11K | 23.12K | 22.86K | 22.86K | -1.05% | 3014 |
| May 21, 2025 | 22.99K | 23.03K | 22.85K | 22.94K | -0.20% | 8293 |
| May 20, 2025 | 22.38K | 22.88K | 22.37K | 22.85K | 2.07% | 4027 |
| May 19, 2025 | 22.56K | 22.61K | 22.50K | 22.55K | -0.03% | 8110 |
| May 16, 2025 | 22.50K | 22.51K | 22.15K | 22.34K | -0.71% | 9902 |
| May 15, 2025 | 22.07K | 22.55K | 22.01K | 22.55K | 2.17% | 15755 |
| May 14, 2025 | 22.61K | 22.65K | 22.24K | 22.32K | -1.27% | 5517 |
| May 13, 2025 | 23.02K | 23.05K | 22.77K | 22.80K | -0.99% | 11167 |
| May 12, 2025 | 22.95K | 22.95K | 22.70K | 22.84K | -0.49% | 23347 |
| May 09, 2025 | 23.41K | 23.41K | 23.35K | 23.41K | -0.02% | 5374 |