Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.80K | 29.80K | 29.70K | 29.72K | -0.28% | 2286 |
| Dec 15, 2025 | 30.19K | 30.25K | 29.82K | 29.82K | -1.22% | 10246 |
| Dec 12, 2025 | 29.83K | 30.25K | 29.74K | 29.81K | -0.06% | 15615 |
| Dec 11, 2025 | 29.32K | 29.50K | 29.21K | 29.50K | 0.61% | 12988 |
| Dec 10, 2025 | 29.34K | 29.36K | 29.24K | 29.30K | -0.14% | 7627 |
| Dec 09, 2025 | 29.18K | 29.44K | 29.18K | 29.43K | 0.84% | 9346 |
| Dec 08, 2025 | 29.36K | 29.41K | 29.17K | 29.30K | -0.20% | 3842 |
| Dec 05, 2025 | 29.42K | 29.59K | 29.34K | 29.41K | -0.02% | 9337 |
| Dec 04, 2025 | 29.24K | 29.34K | 29.16K | 29.34K | 0.35% | 7691 |
| Dec 03, 2025 | 29.54K | 29.64K | 29.39K | 29.43K | -0.35% | 7090 |
| Dec 02, 2025 | 29.65K | 29.74K | 29.35K | 29.49K | -0.55% | 7510 |
| Dec 01, 2025 | 29.89K | 29.94K | 29.62K | 29.75K | -0.46% | 11319 |
| Nov 28, 2025 | 29.32K | 29.55K | 29.25K | 29.55K | 0.79% | 5733 |
| Nov 27, 2025 | 29.23K | 29.35K | 29.16K | 29.16K | -0.23% | 6460 |
| Nov 26, 2025 | 29.40K | 29.54K | 29.15K | 29.26K | -0.49% | 11653 |
| Nov 25, 2025 | 29.30K | 29.34K | 29.02K | 29.19K | -0.39% | 17727 |
| Nov 24, 2025 | 28.86K | 29.08K | 28.82K | 29.07K | 0.71% | 14747 |
| Nov 21, 2025 | 28.66K | 29.01K | 28.62K | 28.94K | 0.98% | 15677 |
| Nov 20, 2025 | 28.90K | 29.11K | 28.77K | 28.88K | -0.07% | 10938 |
| Nov 19, 2025 | 28.90K | 29.29K | 28.88K | 28.98K | 0.28% | 8103 |
| Nov 18, 2025 | 28.36K | 28.83K | 28.36K | 28.78K | 1.46% | 5672 |
| Nov 17, 2025 | 28.86K | 28.89K | 28.64K | 28.73K | -0.42% | 5796 |
Access
/time_series
data via our API — starting from the
Basic plan.