Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.31K | 32.91K | 32.26K | 32.78K | 1.47% | 9748 |
| Apr 01, 2026 | 33.06K | 33.32K | 32.94K | 33.32K | 0.79% | 15895 |
| Mar 31, 2026 | 32.05K | 32.49K | 31.91K | 32.46K | 1.27% | 12917 |
| Mar 30, 2026 | 31.74K | 32.13K | 31.69K | 31.91K | 0.56% | 12292 |
| Mar 27, 2026 | 31.02K | 31.73K | 30.76K | 31.59K | 1.83% | 18424 |
| Mar 26, 2026 | 30.99K | 31.09K | 30.56K | 30.56K | -1.38% | 10231 |
| Mar 25, 2026 | 31.49K | 31.75K | 31.40K | 31.60K | 0.35% | 15355 |
| Mar 24, 2026 | 30.47K | 30.76K | 30.24K | 30.66K | 0.62% | 16709 |
| Mar 23, 2026 | 29.45K | 31.09K | 29.40K | 30.37K | 3.11% | 42675 |
| Mar 20, 2026 | 32.54K | 32.68K | 31.70K | 31.95K | -1.83% | 18680 |
| Mar 19, 2026 | 33.11K | 33.19K | 31.50K | 31.94K | -3.54% | 33418 |
| Mar 18, 2026 | 34.74K | 34.75K | 33.79K | 34.01K | -2.12% | 15226 |
| Mar 17, 2026 | 35.05K | 35.08K | 34.67K | 34.83K | -0.62% | 8023 |
| Mar 16, 2026 | 35.04K | 35.17K | 34.81K | 34.81K | -0.63% | 11679 |
| Mar 13, 2026 | 35.56K | 35.81K | 35.25K | 35.41K | -0.43% | 7423 |
| Mar 12, 2026 | 35.94K | 36K | 35.70K | 35.71K | -0.64% | 7773 |
| Mar 11, 2026 | 35.93K | 35.93K | 35.76K | 35.81K | -0.34% | 8144 |
| Mar 10, 2026 | 35.75K | 36.14K | 35.70K | 36.10K | 0.98% | 9659 |
| Mar 09, 2026 | 35.52K | 35.71K | 35.24K | 35.38K | -0.39% | 9792 |
| Mar 06, 2026 | 35.58K | 35.88K | 35.31K | 35.63K | 0.13% | 7442 |
| Mar 05, 2026 | 35.95K | 36.00K | 35.27K | 35.32K | -1.76% | 9013 |
| Mar 04, 2026 | 35.94K | 36.09K | 35.74K | 35.80K | -0.38% | 15722 |
Access
/time_series
data via our API — starting from the
Basic plan and above.