Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 23.02K | 23.05K | 22.76K | 22.80K | -0.99% | 5581 |
| May 12, 2025 | 22.95K | 22.95K | 22.70K | 22.87K | -0.34% | 107254 |
| May 09, 2025 | 23.41K | 23.42K | 23.30K | 23.41K | -0.02% | 19086 |
| May 08, 2025 | 23.37K | 23.66K | 23.36K | 23.42K | 0.21% | 12039 |
| May 07, 2025 | 23.65K | 23.67K | 23.57K | 23.65K | 0 | 1477 |
| May 06, 2025 | 23.58K | 23.96K | 23.52K | 23.68K | 0.41% | 5316 |
| May 02, 2025 | 22.78K | 22.90K | 22.76K | 22.79K | 0.04% | 3778 |
| May 01, 2025 | 22.67K | 22.67K | 22.44K | 22.55K | -0.56% | 3647 |
| Apr 30, 2025 | 23K | 23.19K | 22.84K | 23.11K | 0.47% | 17128 |
| Apr 29, 2025 | 23.06K | 23.07K | 23.02K | 23.03K | -0.13% | 7780 |
| Apr 28, 2025 | 23.01K | 23.20K | 22.87K | 23.17K | 0.70% | 9124 |
| Apr 25, 2025 | 23.15K | 23.20K | 22.88K | 22.92K | -0.98% | 11270 |
| Apr 24, 2025 | 23.34K | 23.41K | 23.15K | 23.29K | -0.21% | 7286 |
| Apr 23, 2025 | 23.10K | 23.35K | 22.84K | 22.99K | -0.47% | 15098 |
| Apr 22, 2025 | 24.22K | 24.44K | 23.78K | 23.78K | -1.84% | 18153 |
| Apr 17, 2025 | 23.46K | 23.52K | 23.13K | 23.19K | -1.15% | 8880 |
| Apr 16, 2025 | 23.14K | 23.36K | 23.12K | 23.36K | 0.99% | 6487 |
| Apr 15, 2025 | 22.78K | 22.78K | 22.66K | 22.69K | -0.38% | 8472 |
| Apr 14, 2025 | 22.87K | 22.91K | 22.65K | 22.67K | -0.88% | 57784 |