Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 31.35K | 31.68K | 31.15K | 31.60K | 0.78% | 6900 |
| Apr 30, 2026 | 31.63K | 31.90K | 31.58K | 31.60K | -0.09% | 6819 |
| Apr 29, 2026 | 31.54K | 31.54K | 31.09K | 31.28K | -0.84% | 6087 |
| Apr 28, 2026 | 31.80K | 31.86K | 31.37K | 31.43K | -1.18% | 12466 |
| Apr 27, 2026 | 32.32K | 32.34K | 32K | 32.04K | -0.86% | 6080 |
| Apr 24, 2026 | 32.22K | 32.54K | 32.19K | 32.46K | 0.75% | 6978 |
| Apr 23, 2026 | 32.44K | 32.65K | 32.23K | 32.55K | 0.34% | 6167 |
| Apr 22, 2026 | 32.74K | 32.76K | 32.51K | 32.51K | -0.70% | 5017 |
| Apr 21, 2026 | 32.81K | 32.93K | 32.44K | 32.61K | -0.60% | 7309 |
| Apr 20, 2026 | 32.99K | 33.13K | 32.86K | 32.95K | -0.12% | 9144 |
| Apr 17, 2026 | 32.90K | 33.42K | 32.83K | 33.36K | 1.40% | 12243 |
| Apr 16, 2026 | 33.01K | 33.05K | 32.79K | 32.95K | -0.18% | 10599 |
| Apr 15, 2026 | 32.95K | 33.05K | 32.81K | 32.82K | -0.40% | 11356 |
| Apr 14, 2026 | 32.84K | 32.89K | 32.59K | 32.86K | 0.06% | 12516 |
| Apr 13, 2026 | 32.73K | 32.78K | 32.47K | 32.47K | -0.78% | 10876 |
| Apr 10, 2026 | 32.85K | 33.01K | 32.76K | 32.92K | 0.21% | 10459 |
| Apr 09, 2026 | 32.67K | 33.13K | 32.67K | 33.13K | 1.41% | 6979 |
| Apr 08, 2026 | 33.31K | 33.33K | 32.71K | 32.86K | -1.34% | 11175 |
| Apr 07, 2026 | 32.64K | 32.81K | 32.34K | 32.56K | -0.25% | 9832 |
Access
/time_series
data via our API — starting from the
Basic plan and above.