Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 688700 |
| Apr 01, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 556200 |
| Mar 31, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16000000 | 0 | 70300 |
| Mar 30, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 54400 |
| Mar 27, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16000000 | 0 | 140900 |
| Mar 26, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 188100 |
| Mar 25, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 62800 |
| Mar 24, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 193900 |
| Mar 23, 2026 | 0.16000000 | 0.17000000 | 0.15000001 | 0.16000000 | 0 | 198200 |
| Mar 20, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 200900 |
| Mar 19, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 71000 |
| Mar 18, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 80100 |
| Mar 17, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 48700 |
| Mar 16, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 89400 |
| Mar 13, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 4600 |
| Mar 12, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 23700 |
| Mar 11, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 175100 |
| Mar 10, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 208100 |
| Mar 09, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 50700 |
| Mar 06, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 96000 |
| Mar 05, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.17000000 | 0 | 197500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.