Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.87 | 2.88 | 2.81 | 2.81 | -2.26% | 0 |
| Apr 01, 2026 | 3.01 | 3.01 | 2.78 | 2.78 | -7.87% | 0 |
| Mar 31, 2026 | 2.75 | 2.80 | 2.74 | 2.77 | 0.76% | 0 |
| Mar 30, 2026 | 2.72 | 2.73 | 2.64 | 2.71 | -0.31% | 0 |
| Mar 27, 2026 | 2.72 | 2.72 | 2.57 | 2.58 | -5.21% | 0 |
| Mar 26, 2026 | 2.67 | 2.69 | 2.63 | 2.63 | -1.35% | 0 |
| Mar 25, 2026 | 2.73 | 2.73 | 2.57 | 2.57 | -5.73% | 0 |
| Mar 24, 2026 | 2.65 | 2.65 | 2.50 | 2.50 | -5.82% | 0 |
| Mar 23, 2026 | 2.37 | 2.56 | 2.29 | 2.56 | 8.12% | 0 |
| Mar 20, 2026 | 2.65 | 2.65 | 2.33 | 2.33 | -12.25% | 0 |
| Mar 19, 2026 | 2.70 | 2.70 | 2.59 | 2.59 | -4.13% | 0 |
| Mar 18, 2026 | 2.68 | 2.68 | 2.60 | 2.63 | -1.94% | 0 |
| Mar 17, 2026 | 2.65 | 2.65 | 2.57 | 2.64 | -0.38% | 0 |
| Mar 16, 2026 | 2.78 | 2.78 | 2.63 | 2.63 | -5.44% | 0 |
| Mar 13, 2026 | 2.94 | 2.94 | 2.68 | 2.68 | -8.74% | 0 |
| Mar 12, 2026 | 3.19 | 3.19 | 2.89 | 2.89 | -9.48% | 0 |
| Mar 11, 2026 | 3.27 | 3.28 | 3.15 | 3.15 | -3.88% | 0 |
| Mar 10, 2026 | 3.25 | 3.26 | 3.19 | 3.26 | 0.20% | 0 |
| Mar 09, 2026 | 3.30 | 3.31 | 3.17 | 3.17 | -4.00% | 0 |
| Mar 06, 2026 | 3.34 | 3.35 | 3.21 | 3.24 | -3.26% | 0 |
| Mar 05, 2026 | 3.40 | 3.40 | 3.27 | 3.27 | -3.84% | 0 |
| Mar 04, 2026 | 3.37 | 3.38 | 3.30 | 3.30 | -2.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.