Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 20.84 | 23.80 | 20.41 | 23.11 | 10.89% | 38162534 |
| May 06, 2026 | 20.02 | 21.05 | 20.02 | 20.49 | 2.35% | 21611411 |
| Apr 30, 2026 | 19.59 | 19.96 | 19.23 | 19.72 | 0.66% | 13426185 |
| Apr 29, 2026 | 19.16 | 19.88 | 19.01 | 19.53 | 1.93% | 13484078 |
| Apr 28, 2026 | 19.70 | 19.75 | 18.87 | 19.17 | -2.69% | 19096975 |
| Apr 27, 2026 | 18.99 | 20.27 | 18.99 | 20.05 | 5.58% | 20950372 |
| Apr 24, 2026 | 18.83 | 19.04 | 18.15 | 18.65 | -0.96% | 12057061 |
| Apr 23, 2026 | 19.44 | 19.88 | 18.83 | 18.99 | -2.31% | 12420407 |
| Apr 22, 2026 | 19.38 | 19.59 | 19.04 | 19.58 | 1.03% | 12451175 |
| Apr 21, 2026 | 20.02 | 20.20 | 19.23 | 19.45 | -2.85% | 15301199 |
| Apr 20, 2026 | 19.71 | 20.60 | 19.38 | 20.25 | 2.74% | 17560209 |
| Apr 17, 2026 | 19.54 | 19.90 | 19.43 | 19.65 | 0.56% | 14721156 |
| Apr 16, 2026 | 18.41 | 20.17 | 18.41 | 19.88 | 7.98% | 24245807 |
| Apr 15, 2026 | 18.90 | 19.18 | 18.40 | 18.45 | -2.38% | 11054565 |
| Apr 14, 2026 | 18.85 | 19.28 | 18.64 | 18.86 | 0.05% | 13275653 |
| Apr 13, 2026 | 18.52 | 18.85 | 18.40 | 18.44 | -0.43% | 12013515 |
| Apr 10, 2026 | 18.48 | 19.14 | 18.42 | 18.90 | 2.27% | 17815740 |
| Apr 09, 2026 | 18.80 | 19.24 | 18.36 | 18.43 | -1.97% | 20484435 |
| Apr 08, 2026 | 18.30 | 19.67 | 18.05 | 19.67 | 7.49% | 21605684 |
| Apr 07, 2026 | 17.51 | 17.82 | 17.37 | 17.53 | 0.11% | 7287185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.