Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 19.51 | 19.97 | 18.86 | 19.24 | -1.38% | 15729029 |
| Jun 04, 2026 | 19.80 | 20.10 | 19.27 | 19.53 | -1.36% | 19127329 |
| Jun 03, 2026 | 20.60 | 21.25 | 20.01 | 20.33 | -1.31% | 24041001 |
| Jun 02, 2026 | 21.74 | 21.75 | 20.36 | 20.78 | -4.42% | 31825724 |
| Jun 01, 2026 | 18.13 | 21.72 | 18.11 | 21.35 | 17.76% | 41067820 |
| May 29, 2026 | 19 | 19.43 | 18.03 | 18.10 | -4.74% | 14695671 |
| May 28, 2026 | 18.37 | 18.75 | 17.70 | 18.64 | 1.47% | 12271980 |
| May 27, 2026 | 19.14 | 19.28 | 18.20 | 18.36 | -4.08% | 12140598 |
| May 26, 2026 | 19.70 | 19.90 | 18.75 | 19.22 | -2.44% | 14760871 |
| May 25, 2026 | 20.35 | 20.69 | 19.56 | 20.01 | -1.67% | 15081853 |
| May 22, 2026 | 20.21 | 20.48 | 19.60 | 20.12 | -0.45% | 15476984 |
| May 21, 2026 | 21.55 | 22.10 | 20.11 | 20.20 | -6.26% | 20660927 |
| May 20, 2026 | 22.38 | 22.48 | 21.38 | 21.48 | -4.02% | 18982795 |
| May 19, 2026 | 21.50 | 22.70 | 21.33 | 22.56 | 4.93% | 23639081 |
| May 18, 2026 | 20.88 | 21.99 | 20.76 | 21.70 | 3.93% | 17040897 |
| May 15, 2026 | 21.19 | 21.98 | 20.93 | 21.25 | 0.28% | 22774612 |
| May 14, 2026 | 22.98 | 23.30 | 20.84 | 20.84 | -9.31% | 24742276 |
| May 13, 2026 | 21.77 | 22.28 | 21.45 | 21.98 | 0.96% | 17386261 |
| May 12, 2026 | 22.40 | 22.90 | 21.73 | 21.90 | -2.23% | 21912843 |
| May 11, 2026 | 22.24 | 23 | 22.24 | 22.47 | 1.03% | 29947758 |
| May 08, 2026 | 23.57 | 23.98 | 22.37 | 22.39 | -5.01% | 34970527 |
| May 07, 2026 | 20.84 | 23.80 | 20.41 | 23.11 | 10.89% | 38162534 |
| May 06, 2026 | 20.02 | 21.05 | 20.02 | 20.49 | 2.35% | 21611411 |
Access
/time_series
data via our API — starting from the
Basic plan and above.