Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 17.75 | 17.80 | 17.15 | 17.30 | -2.54% | 6922584 |
| Apr 02, 2026 | 18.39 | 18.39 | 17.48 | 17.61 | -4.24% | 9143686 |
| Apr 01, 2026 | 18.60 | 18.75 | 18.10 | 18.38 | -1.18% | 9755423 |
| Mar 31, 2026 | 18.43 | 18.91 | 18.12 | 18.22 | -1.14% | 11506429 |
| Mar 30, 2026 | 17.80 | 18.35 | 17.69 | 18.27 | 2.64% | 9015870 |
| Mar 27, 2026 | 17.77 | 18.36 | 17.58 | 18.17 | 2.25% | 9716701 |
| Mar 26, 2026 | 18.25 | 18.53 | 17.80 | 18.03 | -1.21% | 8842991 |
| Mar 25, 2026 | 18.27 | 18.60 | 18.05 | 18.45 | 0.99% | 10967167 |
| Mar 24, 2026 | 18 | 18.09 | 17.40 | 18.05 | 0.28% | 15245332 |
| Mar 23, 2026 | 18.15 | 18.51 | 17.11 | 17.30 | -4.68% | 15553634 |
| Mar 20, 2026 | 20.04 | 20.07 | 18.61 | 18.62 | -7.09% | 14701850 |
| Mar 19, 2026 | 19.90 | 20.14 | 19.75 | 19.87 | -0.15% | 7989158 |
| Mar 18, 2026 | 19.55 | 20.31 | 19.55 | 20.29 | 3.79% | 9924930 |
| Mar 17, 2026 | 20.13 | 20.31 | 19.55 | 19.59 | -2.68% | 9936957 |
| Mar 16, 2026 | 20 | 20.10 | 19.53 | 19.93 | -0.35% | 10233287 |
| Mar 13, 2026 | 20.38 | 20.67 | 19.91 | 20 | -1.86% | 9513792 |
| Mar 12, 2026 | 20.89 | 21.13 | 20.40 | 20.56 | -1.58% | 9975481 |
| Mar 11, 2026 | 21.51 | 21.62 | 20.77 | 20.87 | -2.98% | 12745788 |
| Mar 10, 2026 | 21.50 | 22.24 | 21.10 | 21.59 | 0.42% | 18063420 |
| Mar 09, 2026 | 20.20 | 21.36 | 20.03 | 21.28 | 5.35% | 14381776 |
| Mar 06, 2026 | 20.53 | 21.05 | 20.46 | 20.89 | 1.75% | 8147753 |
| Mar 05, 2026 | 20.90 | 21.18 | 20.43 | 20.65 | -1.20% | 8878933 |
| Mar 04, 2026 | 20.52 | 21.18 | 20.35 | 20.57 | 0.24% | 13127442 |
Access
/time_series
data via our API — starting from the
Basic plan and above.