Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Sep 05, 2025 | 1.48 | 1.50 | 1.47 | 1.47 | -0.68% | 2800 |
| Sep 04, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Sep 03, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Sep 02, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Sep 01, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Aug 29, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Aug 28, 2025 | 1.53 | 1.53 | 1.49 | 1.49 | -2.61% | 2750 |
| Aug 27, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Aug 26, 2025 | 1.36 | 1.40 | 1.36 | 1.40 | 2.94% | 3700 |
| Aug 25, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | -0.72% | 200 |
| Aug 22, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | -0.75% | 100 |
| Aug 21, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Aug 20, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Aug 19, 2025 | 1.29 | 1.32 | 1.22 | 1.22 | -5.43% | 2150 |
| Aug 18, 2025 | 1.20 | 1.27 | 1.20 | 1.27 | 5.83% | 100 |
| Aug 15, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 |
| Aug 14, 2025 | 1.30 | 1.30 | 1.24 | 1.24 | -4.62% | 3095 |
| Aug 13, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.56% | 1500 |
| Aug 12, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Aug 11, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |