Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.40 | 4.42 | 4.28 | 4.30 | -2.27% | 0 |
| Dec 11, 2025 | 4.26 | 4.36 | 4.26 | 4.36 | 2.35% | 0 |
| Dec 10, 2025 | 4.32 | 4.40 | 4.28 | 4.30 | -0.46% | 0 |
| Dec 09, 2025 | 4.48 | 4.48 | 4.30 | 4.30 | -4.02% | 0 |
| Dec 08, 2025 | 4.40 | 4.42 | 4.36 | 4.36 | -0.91% | 0 |
| Dec 05, 2025 | 4.46 | 4.50 | 4.40 | 4.40 | -1.35% | 0 |
| Dec 04, 2025 | 4.46 | 4.48 | 4.44 | 4.44 | -0.45% | 0 |
| Dec 03, 2025 | 4.50 | 4.50 | 4.40 | 4.40 | -2.22% | 0 |
| Dec 02, 2025 | 4.42 | 4.48 | 4.42 | 4.44 | 0.45% | 0 |
| Dec 01, 2025 | 4.40 | 4.40 | 4.36 | 4.36 | -0.91% | 0 |
| Nov 28, 2025 | 4.46 | 4.46 | 4.40 | 4.42 | -0.90% | 0 |
| Nov 27, 2025 | 4.32 | 4.46 | 4.32 | 4.46 | 3.24% | 0 |
| Nov 26, 2025 | 4.18 | 4.32 | 4.16 | 4.28 | 2.39% | 0 |
| Nov 25, 2025 | 4.04 | 4.14 | 4.04 | 4.14 | 2.48% | 0 |
| Nov 24, 2025 | 4.02 | 4.04 | 3.98 | 4 | -0.50% | 0 |
| Nov 21, 2025 | 3.98 | 4 | 3.96 | 4 | 0.50% | 0 |
| Nov 20, 2025 | 4.02 | 4.06 | 3.92 | 3.92 | -2.49% | 0 |
| Nov 19, 2025 | 4.08 | 4.08 | 3.98 | 4 | -1.96% | 0 |
| Nov 18, 2025 | 4.06 | 4.08 | 4.02 | 4.08 | 0.49% | 0 |
| Nov 17, 2025 | 4.20 | 4.20 | 4.10 | 4.10 | -2.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.