Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 0 |
| May 04, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 0 |
| Apr 30, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 0 |
| Apr 29, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 0 |
| Apr 28, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Apr 27, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 0 |
| Apr 24, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Apr 23, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Apr 22, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| Apr 21, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Apr 20, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| Apr 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
| Apr 16, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0 | 0 |
| Apr 15, 2026 | 2.82 | 2.82 | 2.79 | 2.79 | -1.20% | 622 |
| Apr 14, 2026 | 2.75 | 2.82 | 2.75 | 2.82 | 2.69% | 400 |
| Apr 13, 2026 | 2.77 | 2.77 | 2.75 | 2.75 | -0.94% | 2000 |
| Apr 10, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 0 |
| Apr 09, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 0 |
| Apr 08, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | -0.21% | 48 |
| Apr 07, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.