Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| Apr 01, 2026 | 2.61 | 2.64 | 2.61 | 2.64 | 1.07% | 1000 |
| Mar 31, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| Mar 30, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| Mar 27, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 0 | 0 |
| Mar 26, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 0 |
| Mar 25, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 0 |
| Mar 24, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 0 |
| Mar 23, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Mar 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 |
| Mar 19, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0 |
| Mar 18, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 0 |
| Mar 17, 2026 | 2.39 | 2.39 | 2.33 | 2.33 | -2.35% | 250 |
| Mar 16, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 0 |
| Mar 13, 2026 | 2.52 | 2.58 | 2.52 | 2.58 | 2.30% | 750 |
| Mar 12, 2026 | 2.85 | 2.85 | 2.60 | 2.60 | -8.77% | 750 |
| Mar 11, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Mar 10, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 0 |
| Mar 09, 2026 | 2.94 | 2.94 | 2.89 | 2.89 | -1.97% | 3000 |
| Mar 06, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 0 |
| Mar 05, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.