Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.62 | 1.66 | 1.62 | 1.66 | 2.10% | 0 |
| Dec 15, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 1.30% | 0 |
| Dec 12, 2025 | 1.69 | 1.69 | 1.66 | 1.66 | -1.45% | 0 |
| Dec 11, 2025 | 1.51 | 1.61 | 1.51 | 1.61 | 6.74% | 0 |
| Dec 10, 2025 | 1.54 | 1.54 | 1.51 | 1.51 | -1.91% | 0 |
| Dec 09, 2025 | 1.81 | 1.81 | 1.53 | 1.53 | -15.83% | 0 |
| Dec 08, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 0.73% | 0 |
| Dec 05, 2025 | 1.91 | 1.91 | 1.87 | 1.87 | -1.99% | 0 |
| Dec 04, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0.13% | 0 |
| Dec 03, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | -0.79% | 0 |
| Dec 02, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 0.50% | 0 |
| Dec 01, 2025 | 1.78 | 1.78 | 1.70 | 1.70 | -4.52% | 0 |
| Nov 28, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | -0.11% | 0 |
| Nov 27, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 0.83% | 0 |
| Nov 26, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | 0.75% | 0 |
| Nov 25, 2025 | 1.75 | 1.75 | 1.69 | 1.69 | -3.82% | 0 |
| Nov 24, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 0.79% | 0 |
| Nov 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | -0.09% | 0 |
| Nov 20, 2025 | 1.75 | 1.75 | 1.68 | 1.68 | -3.97% | 0 |
| Nov 19, 2025 | 1.78 | 1.81 | 1.78 | 1.81 | 1.97% | 0 |
| Nov 18, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | -1.98% | 0 |
| Nov 17, 2025 | 1.85 | 1.85 | 1.82 | 1.82 | -1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.