Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 109.60 | 113.10 | 109.60 | 112.10 | 2.28% | 0 |
| May 18, 2026 | 111.70 | 113 | 110 | 110.70 | -0.90% | 200 |
| May 15, 2026 | 114.40 | 114.80 | 111.80 | 113.30 | -0.96% | 683 |
| May 14, 2026 | 114.70 | 120 | 113.10 | 115.60 | 0.78% | 450 |
| May 13, 2026 | 107.30 | 115.10 | 107.30 | 114 | 6.24% | 70 |
| May 12, 2026 | 103.90 | 107.50 | 103.70 | 106.40 | 2.41% | 100 |
| May 11, 2026 | 102.80 | 106 | 102.10 | 105.40 | 2.53% | 0 |
| May 08, 2026 | 104.10 | 104.90 | 101.80 | 102.80 | -1.25% | 0 |
| May 07, 2026 | 100.70 | 107.70 | 100 | 105.40 | 4.67% | 118 |
| May 06, 2026 | 99.15 | 100.60 | 97.80 | 98.45 | -0.71% | 122 |
| May 05, 2026 | 97.70 | 99.05 | 97.50 | 98.20 | 0.51% | 0 |
| May 04, 2026 | 96.20 | 97.95 | 96 | 97.95 | 1.82% | 0 |
| Apr 30, 2026 | 94.60 | 98 | 93.65 | 98 | 3.59% | 0 |
| Apr 29, 2026 | 96.30 | 96.70 | 93.90 | 94.45 | -1.92% | 0 |
| Apr 28, 2026 | 96.50 | 97.90 | 95.70 | 96.70 | 0.21% | 20 |
| Apr 27, 2026 | 96.05 | 97.55 | 95.70 | 97.45 | 1.46% | 20 |
| Apr 24, 2026 | 97.10 | 97.25 | 95.80 | 96.70 | -0.41% | 260 |
| Apr 23, 2026 | 90.40 | 96.85 | 90.35 | 96.65 | 6.91% | 926 |
| Apr 22, 2026 | 92 | 93.10 | 90.90 | 91.20 | -0.87% | 15 |
| Apr 21, 2026 | 94.60 | 95.05 | 92.05 | 92.35 | -2.38% | 15 |
| Apr 20, 2026 | 95.05 | 96.65 | 93.95 | 95 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.