Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 95.38 | 96.80 | 94.74 | 96.46 | 1.13% | 0 |
| Mar 30, 2026 | 96.96 | 97.88 | 95.42 | 95.62 | -1.38% | 1 |
| Mar 27, 2026 | 96.18 | 97.38 | 94.44 | 96.90 | 0.75% | 0 |
| Mar 26, 2026 | 95.18 | 97.54 | 94.52 | 96.20 | 1.07% | 1 |
| Mar 25, 2026 | 94.56 | 95.60 | 94.22 | 95.46 | 0.95% | 0 |
| Mar 24, 2026 | 93.64 | 95.74 | 93.02 | 94.54 | 0.96% | 0 |
| Mar 23, 2026 | 90.96 | 94.72 | 90.68 | 93.76 | 3.08% | 0 |
| Mar 20, 2026 | 95.08 | 95.36 | 91.22 | 92.10 | -3.13% | 0 |
| Mar 19, 2026 | 93.46 | 95.28 | 92.10 | 95.26 | 1.93% | 10 |
| Mar 18, 2026 | 91.74 | 94.22 | 91.44 | 93.46 | 1.87% | 0 |
| Mar 17, 2026 | 95.12 | 95.52 | 93.32 | 93.32 | -1.89% | 0 |
| Mar 16, 2026 | 97.08 | 98.40 | 95.02 | 95.36 | -1.77% | 0 |
| Mar 13, 2026 | 95.26 | 96.90 | 95.02 | 96.36 | 1.15% | 0 |
| Mar 12, 2026 | 93.52 | 96.48 | 93.52 | 95.42 | 2.03% | 0 |
| Mar 11, 2026 | 95.12 | 95.48 | 92.90 | 93.32 | -1.89% | 0 |
| Mar 10, 2026 | 94.32 | 95.70 | 93 | 95.32 | 1.06% | 0 |
| Mar 09, 2026 | 92.08 | 94.34 | 91.88 | 94.30 | 2.41% | 0 |
| Mar 06, 2026 | 92.42 | 94.72 | 92.04 | 93.60 | 1.28% | 0 |
| Mar 05, 2026 | 91.84 | 93.96 | 91.40 | 92.88 | 1.13% | 0 |
| Mar 04, 2026 | 90.52 | 92.86 | 90.52 | 92.36 | 2.03% | 660 |
| Mar 03, 2026 | 90.26 | 92 | 89.52 | 91.58 | 1.46% | 0 |
| Mar 02, 2026 | 86.50 | 92.14 | 86.20 | 91.80 | 6.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.