Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 96.45 | 97.90 | 95.70 | 96.35 | -0.10% | 20 |
| Apr 27, 2026 | 96.05 | 97.55 | 95.70 | 97.45 | 1.46% | 20 |
| Apr 24, 2026 | 97.10 | 97.25 | 95.80 | 96.70 | -0.41% | 260 |
| Apr 23, 2026 | 90.40 | 96.85 | 90.35 | 96.65 | 6.91% | 926 |
| Apr 22, 2026 | 92 | 93.10 | 90.90 | 91.20 | -0.87% | 15 |
| Apr 21, 2026 | 94.60 | 95.05 | 92.05 | 92.35 | -2.38% | 15 |
| Apr 20, 2026 | 95.05 | 96.65 | 93.95 | 95 | -0.05% | 0 |
| Apr 17, 2026 | 94.70 | 96 | 93.40 | 96 | 1.37% | 0 |
| Apr 16, 2026 | 96 | 96.80 | 94.20 | 95.40 | -0.62% | 0 |
| Apr 15, 2026 | 96.50 | 97.80 | 95.90 | 96.25 | -0.26% | 0 |
| Apr 14, 2026 | 94.90 | 97.20 | 94.80 | 96.95 | 2.16% | 0 |
| Apr 13, 2026 | 97.05 | 99.20 | 94.20 | 95.30 | -1.80% | 50 |
| Apr 10, 2026 | 97.70 | 99.05 | 97.60 | 98.20 | 0.51% | 0 |
| Apr 09, 2026 | 96.35 | 97.95 | 96.20 | 97.30 | 0.99% | 0 |
| Apr 08, 2026 | 97.10 | 98.35 | 97.05 | 97.45 | 0.36% | 0 |
| Apr 07, 2026 | 95.25 | 96.80 | 94.80 | 96.80 | 1.63% | 0 |
| Apr 02, 2026 | 96.08 | 97.96 | 95.78 | 97.54 | 1.52% | 0 |
| Apr 01, 2026 | 96.60 | 98.28 | 95.74 | 98.18 | 1.64% | 20 |
| Mar 31, 2026 | 95.32 | 96.80 | 94.74 | 96.46 | 1.20% | 0 |
| Mar 30, 2026 | 96.94 | 97.88 | 95.42 | 95.62 | -1.36% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.