Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 118.80 | 119.20 | 114.10 | 114.90 | -3.28% | 0 |
| Jun 15, 2026 | 120.40 | 120.80 | 117.90 | 119.40 | -0.83% | 0 |
| Jun 12, 2026 | 117.30 | 119.40 | 115.90 | 119.40 | 1.79% | 0 |
| Jun 11, 2026 | 118.60 | 120.10 | 117.70 | 117.70 | -0.76% | 0 |
| Jun 10, 2026 | 118 | 119.80 | 117.40 | 118.40 | 0.34% | 100 |
| Jun 09, 2026 | 118.10 | 120 | 117.20 | 120 | 1.61% | 0 |
| Jun 08, 2026 | 120.70 | 123.20 | 118.60 | 118.60 | -1.74% | 65 |
| Jun 05, 2026 | 121 | 123.60 | 120 | 121.30 | 0.25% | 5 |
| Jun 04, 2026 | 123.40 | 125.20 | 120.30 | 122.30 | -0.89% | 25 |
| Jun 03, 2026 | 123.30 | 125.90 | 123.30 | 124.80 | 1.22% | 5 |
| Jun 02, 2026 | 116.20 | 124.10 | 116.10 | 123.90 | 6.63% | 0 |
| Jun 01, 2026 | 117.70 | 119.20 | 116.90 | 117.50 | -0.17% | 46 |
| May 29, 2026 | 117.90 | 118.20 | 116.80 | 116.90 | -0.85% | 0 |
| May 28, 2026 | 118.90 | 119.40 | 117.40 | 118 | -0.76% | 0 |
| May 27, 2026 | 118.60 | 120.50 | 118.10 | 120 | 1.18% | 110 |
| May 26, 2026 | 114.90 | 120 | 114.90 | 119.90 | 4.35% | 0 |
| May 25, 2026 | 115.50 | 115.60 | 115.20 | 115.40 | -0.09% | 0 |
| May 22, 2026 | 114.90 | 116.10 | 113.90 | 114.40 | -0.44% | 0 |
| May 21, 2026 | 112.60 | 116.30 | 112 | 114.80 | 1.95% | 0 |
| May 20, 2026 | 117 | 117 | 112.20 | 113.10 | -3.33% | 1800 |
| May 19, 2026 | 109.70 | 113.10 | 109.60 | 112.10 | 2.19% | 0 |
| May 18, 2026 | 111.70 | 113 | 110 | 110.70 | -0.90% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.