Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | 0 |
| Dec 11, 2025 | 94.84 | 94.88 | 94.84 | 94.88 | 0.04% | 0 |
| Dec 10, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 0 | 0 |
| Dec 09, 2025 | 94.04 | 96.10 | 94.04 | 95.60 | 1.66% | 0 |
| Dec 08, 2025 | 96.12 | 96.52 | 95.08 | 95.08 | -1.08% | 0 |
| Dec 05, 2025 | 95.90 | 96.86 | 95.02 | 96.86 | 1.00% | 0 |
| Dec 04, 2025 | 94.92 | 96.32 | 94.92 | 96.32 | 1.47% | 0 |
| Dec 03, 2025 | 94.42 | 95.20 | 94.10 | 95.20 | 0.83% | 0 |
| Dec 02, 2025 | 94.84 | 96.44 | 94.74 | 95.08 | 0.25% | 0 |
| Dec 01, 2025 | 96.26 | 96.28 | 95.32 | 95.70 | -0.58% | 0 |
| Nov 28, 2025 | 96.74 | 96.92 | 96.74 | 96.92 | 0.19% | 0 |
| Nov 27, 2025 | 96.50 | 96.56 | 96.42 | 96.42 | -0.08% | 0 |
| Nov 26, 2025 | 97.44 | 97.76 | 96.84 | 97.76 | 0.33% | 0 |
| Nov 25, 2025 | 96.06 | 96.22 | 95.80 | 96.22 | 0.17% | 0 |
| Nov 24, 2025 | 94.14 | 96.18 | 94.08 | 96.18 | 2.17% | 0 |
| Nov 21, 2025 | 91.66 | 91.74 | 91.64 | 91.64 | -0.02% | 0 |
| Nov 20, 2025 | 95.66 | 95.66 | 93.88 | 95.12 | -0.56% | 0 |
| Nov 19, 2025 | 92.02 | 92.88 | 92.02 | 92.88 | 0.93% | 0 |
| Nov 18, 2025 | 91.28 | 92 | 91.28 | 92 | 0.79% | 0 |
| Nov 17, 2025 | 93.52 | 93.78 | 92.76 | 93.72 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.