Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | 0 |
| Mar 31, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | 0 |
| Mar 30, 2026 | 35.16 | 35.94 | 35.16 | 35.94 | 2.22% | 100 |
| Mar 27, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | 0 |
| Mar 26, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | 0 |
| Mar 25, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | 100 |
| Mar 24, 2026 | 34.50 | 34.50 | 34.20 | 34.20 | -0.87% | 6 |
| Mar 23, 2026 | 32.46 | 35.16 | 32.46 | 35.16 | 8.32% | 66 |
| Mar 20, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | 0 |
| Mar 19, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | 0 |
| Mar 18, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | 0 |
| Mar 17, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 0 |
| Mar 16, 2026 | 34.22 | 34.22 | 33.70 | 33.70 | -1.52% | 800 |
| Mar 13, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | 0 |
| Mar 12, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| Mar 11, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | 0 |
| Mar 10, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | 0 |
| Mar 09, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | 0 |
| Mar 06, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | 0 |
| Mar 05, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | 0 |
| Mar 04, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | 0 |
| Mar 03, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 |
| Mar 02, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.