Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.83K | 1.87K | 1.80K | 1.84K | 0.96% | 2326667 |
| Mar 30, 2026 | 1.81K | 1.84K | 1.75K | 1.76K | -2.83% | 2825299 |
| Mar 27, 2026 | 1.88K | 1.88K | 1.82K | 1.82K | -3.03% | 2585257 |
| Mar 25, 2026 | 1.85K | 1.91K | 1.84K | 1.89K | 2.09% | 2537690 |
| Mar 24, 2026 | 1.89K | 1.89K | 1.81K | 1.82K | -3.95% | 11211381 |
| Mar 23, 2026 | 1.91K | 1.91K | 1.82K | 1.83K | -4.03% | 2370668 |
| Mar 20, 2026 | 1.95K | 1.97K | 1.92K | 1.93K | -1.23% | 1175662 |
| Mar 19, 2026 | 1.98K | 1.99K | 1.93K | 1.94K | -2.38% | 1510588 |
| Mar 18, 2026 | 1.99K | 2.03K | 1.98K | 2.01K | 0.92% | 1041095 |
| Mar 17, 2026 | 1.99K | 1.99K | 1.95K | 1.98K | -0.73% | 1268988 |
| Mar 16, 2026 | 1.96K | 1.99K | 1.95K | 1.98K | 0.87% | 1465828 |
| Mar 13, 2026 | 2.00K | 2.01K | 1.95K | 1.96K | -1.94% | 1195448 |
| Mar 12, 2026 | 1.96K | 2.03K | 1.95K | 2.00K | 2.14% | 1473773 |
| Mar 11, 2026 | 2.01K | 2.03K | 1.97K | 1.97K | -1.59% | 1088294 |
| Mar 10, 2026 | 2.03K | 2.03K | 1.98K | 2.00K | -1.65% | 1680405 |
| Mar 09, 2026 | 1.99K | 2.01K | 1.94K | 2.00K | 0.72% | 1305447 |
| Mar 06, 2026 | 2.08K | 2.09K | 2.03K | 2.04K | -1.89% | 1696027 |
| Mar 05, 2026 | 2.09K | 2.10K | 2.04K | 2.09K | -0.23% | 1231524 |
| Mar 04, 2026 | 2.10K | 2.10K | 2.04K | 2.08K | -1.34% | 1585848 |
| Mar 02, 2026 | 2.09K | 2.15K | 2.07K | 2.12K | 1.51% | 2134522 |
Access
/time_series
data via our API — starting from the
Basic plan and above.