Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 2.55K | 2.57K | 2.53K | 2.54K | -0.22% | 514795 |
| May 26, 2025 | 2.55K | 2.57K | 2.54K | 2.55K | -0.05% | 552912 |
| May 23, 2025 | 2.50K | 2.55K | 2.49K | 2.54K | 1.64% | 968415 |
| May 22, 2025 | 2.50K | 2.52K | 2.47K | 2.49K | -0.51% | 906909 |
| May 21, 2025 | 2.51K | 2.52K | 2.48K | 2.50K | -0.37% | 529234 |
| May 20, 2025 | 2.55K | 2.56K | 2.49K | 2.50K | -1.71% | 628023 |
| May 19, 2025 | 2.57K | 2.58K | 2.54K | 2.54K | -1.19% | 680957 |
| May 16, 2025 | 2.53K | 2.58K | 2.52K | 2.56K | 1.03% | 1641135 |
| May 15, 2025 | 2.46K | 2.53K | 2.45K | 2.52K | 2.30% | 1554800 |
| May 14, 2025 | 2.44K | 2.48K | 2.43K | 2.46K | 0.70% | 774441 |
| May 13, 2025 | 2.43K | 2.45K | 2.41K | 2.44K | 0.67% | 1815174 |
| May 12, 2025 | 2.35K | 2.43K | 2.32K | 2.43K | 3.20% | 2147039 |
| May 09, 2025 | 2.24K | 2.27K | 2.23K | 2.25K | 0.49% | 1006000 |
| May 08, 2025 | 2.36K | 2.37K | 2.26K | 2.29K | -3.25% | 1380069 |
| May 07, 2025 | 2.32K | 2.38K | 2.32K | 2.35K | 1.65% | 1012640 |
| May 06, 2025 | 2.45K | 2.46K | 2.34K | 2.35K | -4.07% | 1524692 |
| May 05, 2025 | 2.31K | 2.50K | 2.30K | 2.46K | 6.18% | 4227194 |
| May 02, 2025 | 2.35K | 2.37K | 2.29K | 2.30K | -2.16% | 1695797 |
| Apr 30, 2025 | 2.33K | 2.34K | 2.29K | 2.30K | -1.29% | 837464 |
| Apr 29, 2025 | 2.39K | 2.40K | 2.33K | 2.33K | -2.57% | 670730 |
| Apr 28, 2025 | 2.35K | 2.40K | 2.34K | 2.37K | 1.01% | 681421 |