Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.27K | 2.28K | 2.23K | 2.25K | -0.97% | 654606 |
| Dec 15, 2025 | 2.28K | 2.30K | 2.27K | 2.28K | -0.15% | 573027 |
| Dec 12, 2025 | 2.28K | 2.30K | 2.27K | 2.28K | 0.21% | 929199 |
| Dec 11, 2025 | 2.23K | 2.29K | 2.19K | 2.28K | 2.37% | 1519832 |
| Dec 10, 2025 | 2.26K | 2.27K | 2.20K | 2.21K | -1.96% | 935149 |
| Dec 09, 2025 | 2.22K | 2.26K | 2.18K | 2.25K | 1.31% | 1227728 |
| Dec 08, 2025 | 2.27K | 2.27K | 2.21K | 2.22K | -2.17% | 939764 |
| Dec 05, 2025 | 2.22K | 2.27K | 2.20K | 2.27K | 2.14% | 2400781 |
| Dec 04, 2025 | 2.19K | 2.23K | 2.18K | 2.22K | 1.37% | 2522821 |
| Dec 03, 2025 | 2.24K | 2.25K | 2.17K | 2.19K | -2.24% | 1643852 |
| Dec 02, 2025 | 2.26K | 2.27K | 2.23K | 2.24K | -0.68% | 1035354 |
| Dec 01, 2025 | 2.30K | 2.30K | 2.26K | 2.26K | -1.65% | 1313265 |
| Nov 28, 2025 | 2.27K | 2.33K | 2.25K | 2.28K | 0.58% | 3037620 |
| Nov 27, 2025 | 2.31K | 2.32K | 2.24K | 2.26K | -2.38% | 1474038 |
| Nov 26, 2025 | 2.32K | 2.36K | 2.31K | 2.32K | -0.27% | 1026965 |
| Nov 25, 2025 | 2.40K | 2.41K | 2.33K | 2.33K | -2.83% | 2223715 |
| Nov 24, 2025 | 2.43K | 2.43K | 2.39K | 2.40K | -1.11% | 691419 |
| Nov 21, 2025 | 2.45K | 2.46K | 2.42K | 2.42K | -1.13% | 547541 |
| Nov 20, 2025 | 2.45K | 2.48K | 2.44K | 2.45K | -0.16% | 1526556 |
| Nov 19, 2025 | 2.45K | 2.45K | 2.41K | 2.43K | -0.55% | 774785 |
| Nov 18, 2025 | 2.46K | 2.48K | 2.43K | 2.44K | -1.02% | 1245215 |
| Nov 17, 2025 | 2.46K | 2.47K | 2.42K | 2.46K | 0.08% | 2672697 |
Access
/time_series
data via our API — starting from the
Basic plan.