Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 2.52K | 2.55K | 2.50K | 2.51K | -0.52% | 1499613 |
| May 07, 2026 | 2.54K | 2.55K | 2.51K | 2.51K | -1.05% | 1098088 |
| May 06, 2026 | 2.48K | 2.55K | 2.47K | 2.54K | 2.62% | 3169133 |
| May 05, 2026 | 2.47K | 2.51K | 2.45K | 2.46K | -0.32% | 1622580 |
| May 04, 2026 | 2.39K | 2.52K | 2.38K | 2.49K | 3.99% | 6039537 |
| May 01, 2026 | 2.41K | 2.41K | 2.41K | 2.41K | 0 | 0 |
| Apr 30, 2026 | 2.39K | 2.42K | 2.33K | 2.41K | 0.56% | 3538354 |
| Apr 29, 2026 | 2.43K | 2.44K | 2.39K | 2.43K | -0.07% | 4656967 |
| Apr 28, 2026 | 2.32K | 2.42K | 2.32K | 2.41K | 3.90% | 4375556 |
| Apr 27, 2026 | 2.30K | 2.34K | 2.29K | 2.32K | 0.94% | 1500864 |
| Apr 24, 2026 | 2.31K | 2.32K | 2.23K | 2.29K | -0.98% | 2271317 |
| Apr 23, 2026 | 2.24K | 2.33K | 2.22K | 2.30K | 2.52% | 2948009 |
| Apr 22, 2026 | 2.23K | 2.28K | 2.22K | 2.26K | 1.43% | 3517237 |
| Apr 21, 2026 | 2.23K | 2.26K | 2.22K | 2.23K | -0.17% | 1818221 |
| Apr 20, 2026 | 2.22K | 2.28K | 2.20K | 2.23K | 0.51% | 1795338 |
| Apr 17, 2026 | 2.24K | 2.24K | 2.19K | 2.22K | -0.97% | 2408901 |
| Apr 16, 2026 | 2.17K | 2.21K | 2.16K | 2.20K | 1.55% | 2188912 |
| Apr 15, 2026 | 2.19K | 2.20K | 2.14K | 2.14K | -1.95% | 1779015 |
| Apr 13, 2026 | 2.01K | 2.16K | 2.00K | 2.13K | 5.91% | 3729773 |
| Apr 10, 2026 | 2.04K | 2.09K | 2.04K | 2.09K | 2.14% | 1700162 |
| Apr 09, 2026 | 2.04K | 2.07K | 2.01K | 2.04K | 0.03% | 2481188 |
Access
/time_series
data via our API — starting from the
Basic plan and above.