Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 2.35K | 2.37K | 2.29K | 2.30K | -2.16% | 1695797 |
| Apr 30, 2025 | 2.33K | 2.34K | 2.29K | 2.30K | -1.29% | 837464 |
| Apr 29, 2025 | 2.39K | 2.40K | 2.33K | 2.33K | -2.57% | 670730 |
| Apr 28, 2025 | 2.35K | 2.40K | 2.34K | 2.37K | 1.01% | 681421 |
| Apr 25, 2025 | 2.45K | 2.46K | 2.32K | 2.35K | -3.91% | 1414809 |
| Apr 24, 2025 | 2.45K | 2.46K | 2.43K | 2.44K | -0.31% | 596626 |
| Apr 23, 2025 | 2.46K | 2.47K | 2.42K | 2.45K | -0.26% | 672262 |
| Apr 22, 2025 | 2.46K | 2.48K | 2.44K | 2.45K | -0.54% | 766567 |
| Apr 21, 2025 | 2.43K | 2.46K | 2.40K | 2.44K | 0.68% | 782559 |
| Apr 17, 2025 | 2.42K | 2.45K | 2.39K | 2.42K | 0.00% | 1054797 |
| Apr 16, 2025 | 2.40K | 2.43K | 2.38K | 2.42K | 0.65% | 889949 |
| Apr 15, 2025 | 2.38K | 2.44K | 2.36K | 2.42K | 1.82% | 1145125 |
| Apr 11, 2025 | 2.30K | 2.34K | 2.28K | 2.32K | 0.80% | 981463 |
| Apr 09, 2025 | 2.27K | 2.28K | 2.22K | 2.24K | -1.27% | 1001633 |
| Apr 08, 2025 | 2.27K | 2.30K | 2.23K | 2.29K | 0.69% | 1224337 |
| Apr 07, 2025 | 2.15K | 2.24K | 2.15K | 2.21K | 2.91% | 1567177 |
| Apr 04, 2025 | 2.39K | 2.41K | 2.32K | 2.33K | -2.52% | 1219733 |