Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 2.63K | 2.64K | 2.61K | 2.61K | -0.96% | 502707 |
| Jul 02, 2025 | 2.63K | 2.65K | 2.61K | 2.63K | -0.14% | 621409 |
| Jul 01, 2025 | 2.62K | 2.65K | 2.60K | 2.62K | -0.12% | 729197 |
| Jun 30, 2025 | 2.65K | 2.65K | 2.61K | 2.62K | -1.15% | 694814 |
| Jun 27, 2025 | 2.59K | 2.68K | 2.58K | 2.65K | 2.26% | 4049316 |
| Jun 26, 2025 | 2.54K | 2.59K | 2.52K | 2.59K | 2.02% | 1339627 |
| Jun 25, 2025 | 2.52K | 2.54K | 2.51K | 2.53K | 0.29% | 921346 |
| Jun 24, 2025 | 2.50K | 2.54K | 2.50K | 2.51K | 0.06% | 996372 |
| Jun 23, 2025 | 2.44K | 2.49K | 2.42K | 2.47K | 1.39% | 790533 |
| Jun 20, 2025 | 2.43K | 2.46K | 2.42K | 2.45K | 0.84% | 3002549 |
| Jun 19, 2025 | 2.47K | 2.47K | 2.41K | 2.42K | -1.85% | 688209 |
| Jun 18, 2025 | 2.49K | 2.50K | 2.45K | 2.46K | -1.32% | 667044 |
| Jun 17, 2025 | 2.54K | 2.54K | 2.48K | 2.49K | -1.83% | 703343 |
| Jun 16, 2025 | 2.50K | 2.56K | 2.46K | 2.54K | 1.76% | 956459 |
| Jun 13, 2025 | 2.50K | 2.52K | 2.46K | 2.51K | 0.40% | 695869 |
| Jun 12, 2025 | 2.59K | 2.60K | 2.53K | 2.54K | -1.84% | 955097 |
| Jun 11, 2025 | 2.63K | 2.63K | 2.56K | 2.58K | -1.86% | 745432 |
| Jun 10, 2025 | 2.60K | 2.66K | 2.58K | 2.61K | 0.50% | 2084054 |
| Jun 09, 2025 | 2.55K | 2.60K | 2.52K | 2.58K | 1.46% | 1711167 |
| Jun 06, 2025 | 2.51K | 2.55K | 2.50K | 2.53K | 0.77% | 640680 |
| Jun 05, 2025 | 2.50K | 2.53K | 2.49K | 2.50K | 0.38% | 673209 |
| Jun 04, 2025 | 2.48K | 2.50K | 2.44K | 2.49K | 0.38% | 552667 |
| Jun 03, 2025 | 2.51K | 2.51K | 2.45K | 2.47K | -1.60% | 962656 |