Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 2.99K | 3.00K | 2.93K | 2.94K | -1.69% | 4040865 |
| May 28, 2026 | 2.97K | 2.97K | 2.97K | 2.97K | 0 | 0 |
| May 27, 2026 | 2.98K | 3.03K | 2.94K | 2.97K | -0.30% | 3826916 |
| May 26, 2026 | 2.85K | 2.98K | 2.83K | 2.97K | 4.33% | 4899494 |
| May 25, 2026 | 2.74K | 2.86K | 2.74K | 2.85K | 4.01% | 3277924 |
| May 22, 2026 | 2.71K | 2.75K | 2.71K | 2.72K | 0.26% | 1094843 |
| May 21, 2026 | 2.73K | 2.77K | 2.68K | 2.70K | -1.11% | 1606690 |
| May 20, 2026 | 2.72K | 2.72K | 2.69K | 2.70K | -0.38% | 1187449 |
| May 19, 2026 | 2.73K | 2.77K | 2.70K | 2.73K | -0.35% | 4204144 |
| May 18, 2026 | 2.70K | 2.71K | 2.65K | 2.69K | -0.38% | 2033884 |
| May 15, 2026 | 2.78K | 2.80K | 2.66K | 2.72K | -2.34% | 6742083 |
| May 14, 2026 | 2.53K | 2.72K | 2.53K | 2.71K | 7.23% | 9539233 |
| May 13, 2026 | 2.40K | 2.53K | 2.40K | 2.50K | 4.04% | 2036291 |
| May 12, 2026 | 2.49K | 2.51K | 2.40K | 2.41K | -3.32% | 1459022 |
| May 11, 2026 | 2.50K | 2.51K | 2.46K | 2.50K | 0.21% | 1279432 |
| May 08, 2026 | 2.52K | 2.55K | 2.50K | 2.51K | -0.52% | 1499613 |
| May 07, 2026 | 2.54K | 2.55K | 2.51K | 2.51K | -1.05% | 1098088 |
| May 06, 2026 | 2.48K | 2.55K | 2.47K | 2.54K | 2.62% | 3169133 |
| May 05, 2026 | 2.47K | 2.51K | 2.45K | 2.46K | -0.32% | 1622580 |
| May 04, 2026 | 2.39K | 2.52K | 2.38K | 2.49K | 3.99% | 6039537 |
| May 01, 2026 | 2.41K | 2.41K | 2.41K | 2.41K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.