Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.24 | 15.60 | 15.18 | 15.46 | 1.44% | 982 |
| Apr 01, 2026 | 15.42 | 15.48 | 15.22 | 15.34 | -0.52% | 4648 |
| Mar 31, 2026 | 14.94 | 15.24 | 14.90 | 15.22 | 1.87% | 4162 |
| Mar 30, 2026 | 14.62 | 14.86 | 14.58 | 14.86 | 1.64% | 813 |
| Mar 27, 2026 | 15.02 | 15.02 | 14.64 | 14.76 | -1.73% | 162 |
| Mar 26, 2026 | 15.16 | 15.16 | 14.86 | 15 | -1.06% | 481 |
| Mar 25, 2026 | 14.80 | 15.20 | 14.80 | 15.18 | 2.57% | 563 |
| Mar 24, 2026 | 14.52 | 14.68 | 14.50 | 14.68 | 1.10% | 2112 |
| Mar 23, 2026 | 14.52 | 14.80 | 14.10 | 14.64 | 0.83% | 2821 |
| Mar 20, 2026 | 14.82 | 15 | 14.60 | 14.74 | -0.54% | 410 |
| Mar 19, 2026 | 14.88 | 14.88 | 14.78 | 14.84 | -0.27% | 13267 |
| Mar 18, 2026 | 15.28 | 15.40 | 15.06 | 15.12 | -1.05% | 8655 |
| Mar 17, 2026 | 14.80 | 15.28 | 14.80 | 15.28 | 3.24% | 1197 |
| Mar 16, 2026 | 15.02 | 15.02 | 14.72 | 14.86 | -1.07% | 884 |
| Mar 13, 2026 | 15.50 | 15.50 | 14.66 | 15.08 | -2.71% | 3329 |
| Mar 12, 2026 | 15.58 | 15.62 | 15.38 | 15.54 | -0.26% | 2099 |
| Mar 11, 2026 | 15.82 | 15.82 | 15.64 | 15.64 | -1.14% | 31 |
| Mar 10, 2026 | 15.60 | 15.94 | 15.60 | 15.80 | 1.28% | 3457 |
| Mar 09, 2026 | 14.68 | 15.42 | 14.42 | 15.40 | 4.90% | 11210 |
| Mar 06, 2026 | 15.96 | 15.96 | 15.58 | 15.78 | -1.13% | 398 |
| Mar 05, 2026 | 16.02 | 16.18 | 15.90 | 15.96 | -0.37% | 1576 |
| Mar 04, 2026 | 15.46 | 16.02 | 15.42 | 16.02 | 3.62% | 185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.