Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 11.66 | 11.72 | 11.66 | 11.72 | 0.51% | 0 |
| Jul 18, 2025 | 11.76 | 11.80 | 11.76 | 11.80 | 0.34% | 72 |
| Jul 17, 2025 | 11.76 | 11.78 | 11.76 | 11.78 | 0.17% | 1 |
| Jul 16, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 138 |
| Jul 15, 2025 | 11.82 | 11.82 | 11.64 | 11.64 | -1.52% | 2033 |
| Jul 14, 2025 | 11.50 | 11.82 | 11.50 | 11.82 | 2.78% | 4916 |
| Jul 11, 2025 | 11.58 | 11.64 | 11.34 | 11.64 | 0.52% | 652 |
| Jul 10, 2025 | 11.64 | 11.64 | 11.44 | 11.48 | -1.37% | 3090 |
| Jul 09, 2025 | 11.58 | 11.62 | 11.52 | 11.62 | 0.35% | 3399 |
| Jul 08, 2025 | 11.40 | 11.52 | 11.38 | 11.52 | 1.05% | 1149 |
| Jul 07, 2025 | 11.38 | 11.48 | 11.38 | 11.48 | 0.88% | 396 |
| Jul 04, 2025 | 11.40 | 11.48 | 11.38 | 11.40 | 0 | 157 |
| Jul 03, 2025 | 11.34 | 11.40 | 11.26 | 11.40 | 0.53% | 1160 |
| Jul 02, 2025 | 11.40 | 11.40 | 11.18 | 11.30 | -0.88% | 24 |
| Jul 01, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 812 |
| Jun 30, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 1148 |
| Jun 27, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 779 |
| Jun 26, 2025 | 11.22 | 11.24 | 11.22 | 11.22 | 0 | 779 |
| Jun 25, 2025 | 11.20 | 11.24 | 11.02 | 11.10 | -0.89% | 1607 |
| Jun 24, 2025 | 11.34 | 11.34 | 11.20 | 11.20 | -1.23% | 778 |
| Jun 23, 2025 | 11.20 | 11.24 | 11.16 | 11.16 | -0.36% | 3896 |