Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 12.60 | 12.74 | 12.60 | 12.64 | 0.32% | 90 |
| Oct 22, 2025 | 12.64 | 12.64 | 12.54 | 12.62 | -0.16% | 22 |
| Oct 21, 2025 | 12.46 | 12.60 | 12.46 | 12.50 | 0.32% | 630 |
| Oct 20, 2025 | 12.34 | 12.56 | 12.34 | 12.52 | 1.46% | 3864 |
| Oct 17, 2025 | 12.72 | 12.72 | 12.22 | 12.38 | -2.67% | 2261 |
| Oct 16, 2025 | 12.80 | 12.94 | 12.62 | 12.84 | 0.31% | 1811 |
| Oct 15, 2025 | 13.26 | 13.26 | 12.92 | 12.92 | -2.56% | 594 |
| Oct 14, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 415 |
| Oct 13, 2025 | 13.08 | 13.30 | 13.02 | 13.02 | -0.46% | 415 |
| Oct 10, 2025 | 13.28 | 13.34 | 13.24 | 13.30 | 0.15% | 18 |
| Oct 09, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 1136 |
| Oct 08, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 559 |
| Oct 07, 2025 | 12.78 | 12.94 | 12.78 | 12.90 | 0.94% | 4217 |
| Oct 06, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | 387 |
| Oct 03, 2025 | 12.66 | 12.84 | 12.66 | 12.84 | 1.42% | 1180 |
| Oct 02, 2025 | 12.60 | 12.68 | 12.46 | 12.62 | 0.16% | 88 |
| Oct 01, 2025 | 12.70 | 12.72 | 12.56 | 12.58 | -0.94% | 1526 |
| Sep 30, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 1333 |
| Sep 29, 2025 | 12.60 | 12.64 | 12.60 | 12.62 | 0.16% | 965 |
| Sep 26, 2025 | 12.46 | 12.60 | 12.46 | 12.58 | 0.96% | 1136 |
| Sep 25, 2025 | 12.34 | 12.48 | 12.32 | 12.48 | 1.13% | 2494 |
| Sep 24, 2025 | 12.38 | 12.42 | 12.38 | 12.42 | 0.32% | 729 |