Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 12.22 | 12.22 | 12.08 | 12.18 | -0.33% | 3009 |
| Sep 05, 2025 | 12.26 | 12.26 | 12.12 | 12.12 | -1.14% | 90 |
| Sep 04, 2025 | 12.18 | 12.26 | 12.18 | 12.26 | 0.66% | 570 |
| Sep 03, 2025 | 12.10 | 12.18 | 12.06 | 12.18 | 0.66% | 1469 |
| Sep 02, 2025 | 12.14 | 12.32 | 12.14 | 12.32 | 1.48% | 41 |
| Sep 01, 2025 | 12.48 | 12.48 | 12.26 | 12.46 | -0.16% | 1547 |
| Aug 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 1705 |
| Aug 28, 2025 | 12.50 | 12.52 | 12.40 | 12.40 | -0.80% | 767 |
| Aug 27, 2025 | 12.60 | 12.66 | 12.60 | 12.66 | 0.48% | 302 |
| Aug 26, 2025 | 12.60 | 12.68 | 12.60 | 12.68 | 0.63% | 152 |
| Aug 25, 2025 | 12.78 | 12.78 | 12.32 | 12.54 | -1.88% | 7344 |
| Aug 22, 2025 | 12.64 | 12.80 | 12.52 | 12.70 | 0.47% | 5804 |
| Aug 21, 2025 | 12.94 | 12.98 | 12.82 | 12.98 | 0.31% | 2612 |
| Aug 20, 2025 | 13.16 | 13.16 | 13.04 | 13.06 | -0.76% | 512 |
| Aug 19, 2025 | 13.10 | 13.16 | 13.10 | 13.16 | 0.46% | 250 |
| Aug 18, 2025 | 13.04 | 13.16 | 12.98 | 13.04 | 0 | 4466 |
| Aug 15, 2025 | 12.98 | 13.02 | 12.98 | 13.02 | 0.31% | 5897 |
| Aug 14, 2025 | 13.08 | 13.08 | 12.88 | 12.88 | -1.53% | 1529 |
| Aug 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 1750 |
| Aug 12, 2025 | 12.90 | 12.90 | 12.80 | 12.80 | -0.78% | 1320 |
| Aug 11, 2025 | 12.62 | 12.82 | 12.56 | 12.80 | 1.43% | 2008 |