Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.10 | 15.10 | 14.82 | 14.82 | -1.85% | 1986 |
| Dec 11, 2025 | 14.80 | 14.94 | 14.76 | 14.94 | 0.95% | 2615 |
| Dec 10, 2025 | 15.24 | 15.32 | 15.08 | 15.08 | -1.05% | 380 |
| Dec 09, 2025 | 14.96 | 15.22 | 14.84 | 15.18 | 1.47% | 927 |
| Dec 08, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 852 |
| Dec 05, 2025 | 14.86 | 14.90 | 14.70 | 14.80 | -0.40% | 466 |
| Dec 04, 2025 | 14.66 | 14.86 | 14.40 | 14.80 | 0.95% | 8574 |
| Dec 03, 2025 | 15.02 | 15.02 | 14.72 | 14.84 | -1.20% | 1786 |
| Dec 02, 2025 | 14.92 | 15.10 | 14.84 | 15.04 | 0.80% | 1268 |
| Dec 01, 2025 | 15.08 | 15.10 | 14.88 | 14.90 | -1.19% | 1651 |
| Nov 28, 2025 | 15.14 | 15.16 | 14.92 | 15.16 | 0.13% | 1818 |
| Nov 27, 2025 | 14.98 | 15.10 | 14.94 | 15.10 | 0.80% | 464 |
| Nov 26, 2025 | 14.76 | 15.06 | 14.76 | 14.96 | 1.36% | 1227 |
| Nov 25, 2025 | 14.42 | 14.82 | 14.30 | 14.74 | 2.22% | 10848 |
| Nov 24, 2025 | 14.06 | 14.24 | 13.84 | 14.24 | 1.28% | 5845 |
| Nov 21, 2025 | 13.50 | 13.96 | 13.50 | 13.90 | 2.96% | 1341 |
| Nov 20, 2025 | 13.68 | 13.70 | 13.62 | 13.62 | -0.44% | 87 |
| Nov 19, 2025 | 13.22 | 13.44 | 13.20 | 13.20 | -0.15% | 11280 |
| Nov 18, 2025 | 13 | 13.20 | 13 | 13.16 | 1.23% | 1919 |
| Nov 17, 2025 | 13.04 | 13.40 | 13.04 | 13.14 | 0.77% | 4248 |
| Nov 14, 2025 | 13 | 13 | 12.86 | 12.94 | -0.46% | 293 |
Access
/time_series
data via our API — starting from the
Basic plan.