Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 0.15549999 | 0.15549999 | 0.15549999 | 0.15549999 | 0 | 8562 |
| Apr 02, 2026 | 0.15549999 | 0.15549999 | 0.15549999 | 0.15549999 | 0 | 8562 |
| Apr 01, 2026 | 0.15549999 | 0.15549999 | 0.15549999 | 0.15549999 | 0 | 8562 |
| Mar 31, 2026 | 0.14010000 | 0.14010000 | 0.14010000 | 0.14010000 | 0 | 0 |
| Mar 30, 2026 | 0.14010000 | 0.14010000 | 0.14010000 | 0.14010000 | 0 | 5000 |
| Mar 27, 2026 | 0.14010000 | 0.14010000 | 0.14010000 | 0.14010000 | 0 | 0 |
| Mar 26, 2026 | 0.14010000 | 0.14010000 | 0.14010000 | 0.14010000 | 0 | 0 |
| Mar 25, 2026 | 0.14010000 | 0.14010000 | 0.14010000 | 0.14010000 | 0 | 0 |
| Mar 24, 2026 | 0.14010000 | 0.14010000 | 0.14010000 | 0.14010000 | 0 | 0 |
| Mar 23, 2026 | 0.12000000 | 0.14010000 | 0.12000000 | 0.14010000 | 16.75% | 10000 |
| Mar 20, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Mar 19, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Mar 18, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Mar 17, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Mar 16, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Mar 13, 2026 | 0.18500000 | 0.20999999 | 0.18000001 | 0.18000001 | -2.70% | 18500 |
| Mar 12, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Mar 11, 2026 | 0.18500000 | 0.20999999 | 0.18500000 | 0.20999999 | 13.51% | 18504 |
| Mar 10, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 250 |
| Mar 06, 2026 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| Mar 05, 2026 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.