Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 818 | 820.80 | 812 | 814.70 | -0.40% | 2988 |
| Dec 15, 2025 | 800.10 | 823.90 | 800.10 | 822.50 | 2.80% | 657 |
| Dec 12, 2025 | 822 | 831 | 819.60 | 824.60 | 0.32% | 1837 |
| Dec 11, 2025 | 817.55 | 823.15 | 806 | 817.80 | 0.03% | 1597 |
| Dec 10, 2025 | 819.90 | 834.20 | 813 | 817.90 | -0.24% | 3372 |
| Dec 09, 2025 | 811.50 | 820.20 | 798.95 | 814.55 | 0.38% | 3084 |
| Dec 08, 2025 | 841.50 | 841.50 | 813 | 816.65 | -2.95% | 4611 |
| Dec 05, 2025 | 849.10 | 849.95 | 833.60 | 835.45 | -1.61% | 2615 |
| Dec 04, 2025 | 858.05 | 858.60 | 846.05 | 846.55 | -1.34% | 1106 |
| Dec 03, 2025 | 866 | 866 | 851 | 854.30 | -1.35% | 1443 |
| Dec 02, 2025 | 859.40 | 868.85 | 857 | 865.35 | 0.69% | 849 |
| Dec 01, 2025 | 872.95 | 877.05 | 862.45 | 867.80 | -0.59% | 1343 |
| Nov 28, 2025 | 878.50 | 878.50 | 863.10 | 868.20 | -1.17% | 1284 |
| Nov 27, 2025 | 869 | 884.90 | 863.60 | 869.85 | 0.10% | 4983 |
| Nov 26, 2025 | 855.70 | 862.15 | 854.55 | 858.65 | 0.34% | 2524 |
| Nov 25, 2025 | 850.35 | 857.60 | 847.50 | 852.30 | 0.23% | 3142 |
| Nov 24, 2025 | 862.05 | 864.30 | 849.05 | 851.40 | -1.24% | 1799 |
| Nov 21, 2025 | 862.25 | 865.70 | 856.85 | 859.85 | -0.28% | 2197 |
| Nov 20, 2025 | 869 | 876.25 | 866.20 | 868.15 | -0.10% | 2863 |
| Nov 19, 2025 | 875 | 875 | 856.05 | 866.35 | -0.99% | 676 |
| Nov 18, 2025 | 862.15 | 870.40 | 858.35 | 861.90 | -0.03% | 1061 |
| Nov 17, 2025 | 869.05 | 874.20 | 867.65 | 868.95 | -0.01% | 1573 |
Access
/time_series
data via our API — starting from the
Basic plan.