Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 873 | 887 | 867.50 | 879.55 | 0.75% | 9435 |
| Apr 23, 2025 | 882.95 | 887 | 859 | 873.70 | -1.05% | 7964 |
| Apr 22, 2025 | 889.90 | 890 | 871.85 | 875.10 | -1.66% | 3337 |
| Apr 21, 2025 | 848.95 | 891 | 840.55 | 879.35 | 3.58% | 12710 |
| Apr 17, 2025 | 833.75 | 851 | 831 | 839.25 | 0.66% | 10930 |
| Apr 16, 2025 | 833.60 | 845 | 827 | 839.40 | 0.70% | 13024 |
| Apr 15, 2025 | 810.40 | 827.55 | 807 | 823.85 | 1.66% | 8688 |
| Apr 11, 2025 | 795.85 | 801.60 | 790.45 | 794.50 | -0.17% | 6233 |
| Apr 09, 2025 | 777.95 | 783.15 | 753.45 | 780.15 | 0.28% | 4784 |
| Apr 08, 2025 | 774 | 782.80 | 758.45 | 768.95 | -0.65% | 8537 |
| Apr 07, 2025 | 750 | 759.80 | 728.05 | 746.90 | -0.41% | 14965 |
| Apr 04, 2025 | 820.15 | 820.15 | 790 | 795.25 | -3.04% | 4330 |
| Apr 03, 2025 | 807.80 | 834.80 | 805 | 825.25 | 2.16% | 7569 |
| Apr 02, 2025 | 812 | 826.20 | 804.10 | 818.80 | 0.84% | 4834 |
| Apr 01, 2025 | 800.05 | 819.95 | 800.05 | 815.95 | 1.99% | 5396 |
| Mar 28, 2025 | 809.90 | 853 | 800.40 | 807.05 | -0.35% | 9732 |
| Mar 27, 2025 | 796.35 | 822.15 | 796.35 | 803.80 | 0.94% | 7762 |
| Mar 26, 2025 | 832.40 | 836.75 | 802.60 | 806.95 | -3.06% | 9430 |
| Mar 25, 2025 | 858.95 | 858.95 | 825.50 | 832.40 | -3.09% | 11102 |