Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21 | 21.20 | 21 | 21.20 | 0.95% | 7 |
| Jun 13, 2025 | 20.20 | 21.20 | 20.20 | 21.20 | 4.95% | 10 |
| Jun 12, 2025 | 21.80 | 21.80 | 19.60 | 21.40 | -1.83% | 80 |
| Jun 11, 2025 | 20.60 | 21.80 | 19.70 | 20.60 | 0 | 71 |
| Jun 10, 2025 | 21.20 | 21.20 | 21 | 21 | -0.94% | 7 |
| Jun 09, 2025 | 21 | 21.80 | 21 | 21.80 | 3.81% | 67 |
| Jun 06, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 2 |
| Jun 05, 2025 | 21.60 | 22 | 19.70 | 21.80 | 0.93% | 307 |
| Jun 04, 2025 | 21.60 | 21.60 | 21.40 | 21.60 | 0 | 11 |
| Jun 03, 2025 | 21.80 | 22 | 19.50 | 21.60 | -0.92% | 175 |
| Jun 02, 2025 | 20.60 | 22 | 20.40 | 22 | 6.80% | 57 |
| May 30, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 2 |
| May 29, 2025 | 22.20 | 22.20 | 20.40 | 22.20 | 0 | 10 |
| May 28, 2025 | 21.80 | 22.40 | 19.90 | 22.40 | 2.75% | 867 |
| May 27, 2025 | 19.90 | 22.20 | 19.10 | 22.20 | 11.56% | 258 |
| May 26, 2025 | 22 | 22.60 | 19.90 | 22.60 | 2.73% | 256 |
| May 23, 2025 | 21 | 22.20 | 21 | 22.20 | 5.71% | 329 |
| May 22, 2025 | 20.20 | 20.20 | 19.50 | 19.50 | -3.47% | 14 |
| May 21, 2025 | 20.60 | 22.20 | 18.40 | 22.20 | 7.77% | 559 |
| May 20, 2025 | 20.80 | 22.40 | 20.80 | 22.40 | 7.69% | 318 |
| May 19, 2025 | 20.20 | 21.40 | 19.80 | 21.40 | 5.94% | 459 |