Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 120.39 | 120.53 | 120.16 | 120.53 | 0.12% | 1095332 |
| May 14, 2025 | 120.37 | 120.40 | 120.17 | 120.20 | -0.14% | 1211461 |
| May 13, 2025 | 120.30 | 120.49 | 120.15 | 120.33 | 0.02% | 98905 |
| May 12, 2025 | 120.87 | 120.87 | 120.24 | 120.25 | -0.51% | 432715 |
| May 09, 2025 | 120.89 | 120.90 | 120.50 | 120.63 | -0.22% | 82825 |
| May 08, 2025 | 120.72 | 121.28 | 120.66 | 120.75 | 0.02% | 611721 |
| May 07, 2025 | 120.70 | 120.77 | 120.43 | 120.77 | 0.06% | 578741 |
| May 06, 2025 | 120.40 | 120.69 | 120.26 | 120.49 | 0.07% | 265768 |
| May 05, 2025 | 120.41 | 120.51 | 120.39 | 120.39 | -0.02% | 1419 |
| May 02, 2025 | 120.50 | 120.85 | 120.34 | 120.47 | -0.02% | 35012 |
| May 01, 2025 | 121.40 | 121.40 | 120.42 | 120.42 | -0.81% | 32824 |
| Apr 30, 2025 | 120.98 | 121.04 | 120.41 | 120.63 | -0.29% | 195031 |
| Apr 29, 2025 | 120.44 | 120.95 | 120.40 | 120.53 | 0.07% | 315593 |
| Apr 28, 2025 | 120.35 | 120.89 | 120.35 | 120.54 | 0.16% | 200868 |
| Apr 25, 2025 | 120.68 | 121.21 | 120.64 | 120.70 | 0.02% | 48457 |
| Apr 24, 2025 | 120.68 | 121.17 | 120.57 | 120.90 | 0.18% | 1045705 |
| Apr 23, 2025 | 120.57 | 120.72 | 120.43 | 120.55 | -0.02% | 1313255 |
| Apr 22, 2025 | 120.42 | 120.72 | 120.30 | 120.64 | 0.18% | 702854 |
| Apr 17, 2025 | 120.11 | 120.73 | 120.05 | 120.46 | 0.29% | 833720 |
| Apr 16, 2025 | 119.81 | 120.18 | 119.81 | 120.12 | 0.26% | 300696 |
| Apr 15, 2025 | 119.76 | 120 | 119.70 | 119.84 | 0.07% | 656043 |