Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 129.13 | 129.13 | 121.71 | 121.89 | -5.61% | 115131 |
| Jul 01, 2025 | 121.71 | 122.17 | 121.39 | 121.83 | 0.10% | 72476 |
| Jun 30, 2025 | 121.66 | 121.81 | 121.53 | 121.58 | -0.07% | 96730 |
| Jun 27, 2025 | 121.66 | 121.74 | 121.48 | 121.62 | -0.03% | 92076 |
| Jun 26, 2025 | 121.78 | 121.90 | 121.58 | 121.64 | -0.11% | 57866 |
| Jun 25, 2025 | 121.92 | 121.99 | 121.39 | 121.58 | -0.28% | 1040266 |
| Jun 24, 2025 | 121.74 | 122 | 121.48 | 121.66 | -0.07% | 1141321 |
| Jun 23, 2025 | 121.39 | 121.58 | 121.23 | 121.53 | 0.12% | 564557 |
| Jun 20, 2025 | 121.69 | 121.94 | 121.44 | 121.49 | -0.16% | 1052657 |
| Jun 19, 2025 | 121.52 | 121.84 | 121.26 | 121.36 | -0.13% | 315171 |
| Jun 18, 2025 | 121.55 | 121.61 | 121.32 | 121.51 | -0.03% | 441865 |
| Jun 17, 2025 | 121.41 | 121.60 | 121.02 | 121.45 | 0.03% | 39990 |
| Jun 16, 2025 | 121.23 | 121.61 | 121.15 | 121.58 | 0.29% | 1464511 |
| Jun 13, 2025 | 121.70 | 121.84 | 121.29 | 121.29 | -0.34% | 533852 |
| Jun 12, 2025 | 121.59 | 121.84 | 121.50 | 121.74 | 0.12% | 545953 |
| Jun 11, 2025 | 121.47 | 121.73 | 121.45 | 121.54 | 0.06% | 27126 |
| Jun 10, 2025 | 121.39 | 121.63 | 121.26 | 121.53 | 0.12% | 166686 |
| Jun 09, 2025 | 121.31 | 121.82 | 121.14 | 121.36 | 0.04% | 233812 |
| Jun 06, 2025 | 121.20 | 121.37 | 121.02 | 121.23 | 0.02% | 943242 |
| Jun 05, 2025 | 121.60 | 121.66 | 121.02 | 121.02 | -0.48% | 384003 |
| Jun 04, 2025 | 121.44 | 121.62 | 121.31 | 121.40 | -0.03% | 488859 |
| Jun 03, 2025 | 121.39 | 121.98 | 121.33 | 121.45 | 0.05% | 451055 |