Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 121.20 | 121.37 | 121.02 | 121.23 | 0.02% | 942000 |
| Jun 05, 2025 | 121.60 | 121.66 | 121.02 | 121.02 | -0.48% | 384003 |
| Jun 04, 2025 | 121.44 | 121.62 | 121.31 | 121.40 | -0.03% | 488859 |
| Jun 03, 2025 | 121.39 | 121.98 | 121.33 | 121.45 | 0.05% | 451055 |
| Jun 02, 2025 | 121.24 | 121.48 | 121.07 | 121.30 | 0.05% | 89410 |
| May 30, 2025 | 121.37 | 122 | 121.22 | 121.31 | -0.05% | 63424 |
| May 29, 2025 | 121.07 | 121.47 | 120.80 | 121.36 | 0.24% | 907627 |
| May 28, 2025 | 121.03 | 121.34 | 120.95 | 121.03 | 0 | 1325269 |
| May 27, 2025 | 121.16 | 121.58 | 121.02 | 121.08 | -0.07% | 339121 |
| May 26, 2025 | 120.81 | 120.83 | 120.81 | 120.83 | 0.02% | 26378 |
| May 23, 2025 | 120.61 | 120.96 | 120.61 | 120.76 | 0.12% | 529844 |
| May 22, 2025 | 120.80 | 120.87 | 120.41 | 120.58 | -0.19% | 1081613 |
| May 21, 2025 | 120.81 | 121.04 | 120.43 | 120.60 | -0.17% | 1034896 |
| May 20, 2025 | 120.69 | 121.05 | 120.47 | 120.82 | 0.11% | 1252056 |
| May 19, 2025 | 121.23 | 121.23 | 120.38 | 120.73 | -0.41% | 153855 |
| May 16, 2025 | 120.21 | 121.25 | 120.21 | 120.78 | 0.47% | 216631 |
| May 15, 2025 | 120.22 | 120.54 | 120.16 | 120.53 | 0.26% | 1097082 |
| May 14, 2025 | 120.37 | 120.40 | 120.17 | 120.20 | -0.14% | 1211461 |
| May 13, 2025 | 120.30 | 120.49 | 120.15 | 120.33 | 0.02% | 98905 |
| May 12, 2025 | 120.87 | 120.87 | 120.24 | 120.25 | -0.51% | 432715 |
| May 09, 2025 | 120.89 | 120.90 | 120.50 | 120.63 | -0.22% | 82825 |
| May 08, 2025 | 120.72 | 121.28 | 120.66 | 120.75 | 0.02% | 611721 |
| May 07, 2025 | 120.70 | 120.77 | 120.43 | 120.77 | 0.06% | 578741 |