Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 120.39 | 120.62 | 120.02 | 120.14 | -0.21% | 716234 |
| Aug 20, 2025 | 120.36 | 120.87 | 120.17 | 120.36 | 0 | 232119 |
| Aug 19, 2025 | 120.12 | 120.32 | 120.11 | 120.27 | 0.12% | 130337 |
| Aug 18, 2025 | 120.25 | 120.65 | 120.10 | 120.20 | -0.04% | 64964 |
| Aug 15, 2025 | 120.42 | 120.53 | 120.14 | 120.14 | -0.23% | 160753 |
| Aug 14, 2025 | 120.57 | 120.78 | 120.40 | 120.46 | -0.09% | 127922 |
| Aug 13, 2025 | 120.21 | 120.54 | 120.19 | 120.51 | 0.25% | 21076 |
| Aug 12, 2025 | 120.38 | 120.51 | 120.06 | 120.15 | -0.19% | 14821 |
| Aug 11, 2025 | 120.32 | 120.71 | 120.23 | 120.24 | -0.07% | 27846 |
| Aug 08, 2025 | 120.62 | 120.74 | 120.28 | 120.29 | -0.28% | 18013 |
| Aug 07, 2025 | 120.47 | 120.66 | 120.38 | 120.52 | 0.04% | 162865 |
| Aug 06, 2025 | 120.46 | 120.52 | 120.39 | 120.41 | -0.04% | 30580 |
| Aug 05, 2025 | 120.53 | 120.70 | 120.44 | 120.52 | -0.01% | 11012 |
| Aug 04, 2025 | 120.21 | 120.73 | 120.01 | 120.49 | 0.23% | 17471 |
| Aug 01, 2025 | 120.07 | 120.37 | 120.02 | 120.11 | 0.03% | 291893 |
| Jul 31, 2025 | 120.49 | 120.50 | 120.20 | 120.26 | -0.19% | 783745 |
| Jul 30, 2025 | 120.49 | 120.50 | 119.96 | 120.20 | -0.24% | 153846 |
| Jul 29, 2025 | 120.30 | 120.49 | 120.21 | 120.28 | -0.02% | 74529 |
| Jul 28, 2025 | 120.20 | 120.33 | 120.01 | 120.26 | 0.05% | 31044 |
| Jul 25, 2025 | 119.99 | 120.48 | 119.81 | 120.06 | 0.06% | 31712 |
| Jul 24, 2025 | 120.49 | 120.58 | 120.09 | 120.10 | -0.32% | 171293 |
| Jul 23, 2025 | 120.34 | 120.58 | 120.34 | 120.54 | 0.16% | 11296 |
| Jul 22, 2025 | 120.30 | 120.50 | 120.06 | 120.49 | 0.16% | 646123 |
| Jul 21, 2025 | 120.22 | 120.70 | 120.01 | 120.34 | 0.10% | 838600 |