Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
| Apr 01, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 167 |
| Mar 31, 2026 | 17.66 | 17.69 | 17.64 | 17.64 | -0.11% | 975 |
| Mar 30, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| Mar 27, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 0.01% | 340 |
| Mar 26, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 0 |
| Mar 25, 2026 | 18.05 | 18.05 | 18.04 | 18.04 | -0.04% | 360 |
| Mar 24, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 0 |
| Mar 23, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 156 |
| Mar 20, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 190 |
| Mar 19, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 170 |
| Mar 18, 2026 | 18.25 | 18.25 | 18.09 | 18.11 | -0.81% | 304 |
| Mar 17, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | 0 |
| Mar 16, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | 0 |
| Mar 13, 2026 | 17.99 | 17.99 | 17.96 | 17.96 | -0.16% | 540 |
| Mar 12, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | 0 |
| Mar 11, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 0.01% | 360 |
| Mar 10, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Mar 09, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 |
| Mar 06, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 0 |
| Mar 05, 2026 | 18.58 | 18.58 | 18.56 | 18.56 | -0.11% | 360 |
| Mar 04, 2026 | 18.33 | 18.63 | 18.33 | 18.61 | 1.53% | 850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.