Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 79.08 | 80.67 | 79.08 | 79.90 | 1.03% | 0 |
| May 07, 2025 | 78.73 | 79.41 | 78.66 | 79.12 | 0.50% | 0 |
| May 06, 2025 | 79.18 | 79.27 | 78.41 | 78.74 | -0.56% | 0 |
| May 05, 2025 | 79.56 | 79.64 | 78.85 | 79.18 | -0.47% | 0 |
| May 02, 2025 | 78.11 | 79.70 | 78.11 | 79.55 | 1.85% | 0 |
| May 01, 2025 | 78.12 | 78.92 | 77.87 | 78.11 | -0.02% | 0 |
| Apr 30, 2025 | 78.12 | 78.28 | 76.41 | 78.12 | 0.00% | 0 |
| Apr 29, 2025 | 77.65 | 78.31 | 77.15 | 78.12 | 0.61% | 0 |
| Apr 28, 2025 | 77.25 | 77.98 | 76.96 | 77.65 | 0.52% | 0 |
| Apr 25, 2025 | 77.54 | 77.54 | 76.83 | 77.26 | -0.36% | 0 |
| Apr 24, 2025 | 76.41 | 77.66 | 76.13 | 77.54 | 1.47% | 0 |
| Apr 23, 2025 | 75.31 | 78.08 | 75.31 | 76.41 | 1.47% | 0 |
| Apr 22, 2025 | 73.39 | 75.47 | 73.39 | 75.31 | 2.61% | 0 |
| Apr 21, 2025 | 74.88 | 74.88 | 72.67 | 73.40 | -1.99% | 0 |
| Apr 17, 2025 | 74.51 | 75.50 | 74.48 | 74.89 | 0.51% | 0 |
| Apr 16, 2025 | 75.57 | 75.73 | 73.94 | 74.51 | -1.40% | 0 |
| Apr 15, 2025 | 75.54 | 76.35 | 75.53 | 75.57 | 0.04% | 0 |
| Apr 14, 2025 | 74.56 | 75.95 | 74.56 | 75.54 | 1.31% | 0 |
| Apr 11, 2025 | 73.59 | 74.83 | 72.52 | 74.56 | 1.32% | 0 |
| Apr 10, 2025 | 76.24 | 76.24 | 71.74 | 73.60 | -3.46% | 0 |
| Apr 09, 2025 | 70.79 | 76.75 | 69.55 | 76.36 | 7.87% | 0 |