Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 104.19 | 104.19 | 104.19 | 104.19 | 0 | 2905 |
| May 27, 2026 | 104.46 | 104.57 | 104.20 | 104.20 | -0.24% | 2783 |
| May 26, 2026 | 104.40 | 104.70 | 104.40 | 104.70 | 0.29% | 357 |
| May 25, 2026 | 104.81 | 104.81 | 104.70 | 104.80 | -0.01% | 1 |
| May 22, 2026 | 104.03 | 104.07 | 104.03 | 104.07 | 0.04% | 883 |
| May 21, 2026 | 102.96 | 103.01 | 102.96 | 103.01 | 0.06% | 33943 |
| May 20, 2026 | 102.53 | 102.53 | 102.53 | 102.53 | 0.00% | 539 |
| May 19, 2026 | 102.50 | 102.50 | 102.32 | 102.32 | -0.18% | 16505 |
| May 18, 2026 | 101.88 | 102.32 | 101.87 | 102.32 | 0.44% | 51431 |
| May 15, 2026 | 103.06 | 103.06 | 102.46 | 102.46 | -0.58% | 425 |
| May 14, 2026 | 102.73 | 103.53 | 102.66 | 103.53 | 0.78% | 1 |
| May 13, 2026 | 102.27 | 102.34 | 102.01 | 102.07 | -0.20% | 389 |
| May 12, 2026 | 101.23 | 101.46 | 101.23 | 101.46 | 0.22% | 1537 |
| May 11, 2026 | 101.39 | 101.61 | 101.33 | 101.61 | 0.22% | 1 |
| May 08, 2026 | 101.33 | 101.39 | 101.20 | 101.33 | 0.00% | 1068 |
| May 07, 2026 | 101.75 | 101.76 | 101.43 | 101.44 | -0.30% | 6138 |
| May 06, 2026 | 100.98 | 101.14 | 100.98 | 101.14 | 0.16% | 16291 |
| May 05, 2026 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | 3531 |
| May 04, 2026 | 100.04 | 100.07 | 99.84 | 99.84 | -0.19% | 4 |
| May 01, 2026 | 99.04 | 99.04 | 99.04 | 99.04 | 0 | 0 |
| Apr 30, 2026 | 98.80 | 99.11 | 98.80 | 99.04 | 0.24% | 442 |
| Apr 29, 2026 | 99.02 | 99.02 | 99.02 | 99.02 | 0 | 0 |
| Apr 28, 2026 | 99.02 | 99.02 | 99.02 | 99.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.