Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | 804 |
| Apr 01, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 500 |
| Mar 31, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | 412 |
| Mar 30, 2026 | 15.40 | 15.40 | 15.28 | 15.28 | -0.73% | 828 |
| Mar 27, 2026 | 15.39 | 15.39 | 15.36 | 15.36 | -0.25% | 261 |
| Mar 26, 2026 | 15.64 | 15.64 | 15.48 | 15.57 | -0.42% | 2727 |
| Mar 25, 2026 | 15.70 | 15.73 | 15.70 | 15.73 | 0.22% | 1120 |
| Mar 24, 2026 | 15.59 | 15.59 | 15.32 | 15.32 | -1.72% | 4262 |
| Mar 23, 2026 | 15.11 | 15.67 | 15.00 | 15.67 | 3.71% | 15196 |
| Mar 20, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 367 |
| Mar 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 500 |
| Mar 18, 2026 | 16.04 | 16.04 | 15.80 | 15.80 | -1.50% | 11387 |
| Mar 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 250 |
| Mar 16, 2026 | 15.64 | 15.64 | 15.62 | 15.62 | -0.12% | 9840 |
| Mar 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 587 |
| Mar 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 400 |
| Mar 11, 2026 | 16 | 16.13 | 15.95 | 15.95 | -0.34% | 3765 |
| Mar 10, 2026 | 16.31 | 16.31 | 16.10 | 16.11 | -1.27% | 2313 |
| Mar 09, 2026 | 15.55 | 15.71 | 15.55 | 15.67 | 0.77% | 16423 |
| Mar 06, 2026 | 16.08 | 16.08 | 16 | 16 | -0.50% | 650 |
| Mar 05, 2026 | 16.36 | 16.36 | 16.11 | 16.11 | -1.53% | 1157 |
Access
/time_series
data via our API — starting from the
Basic plan and above.