Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 11m
Market closed

Pre-market opens in 1 day 13 hours 41 minutes
Main market opens in 1 day 19 hours 11 minutes

14:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WXUS

SIX
16.42000 USD
0.184
1.13%
Last update Apr 29, 3:47 PM CEST
Market closed
Day range
16.42000
16.42000
Previous close
16.23600
Open
16.42000
Access this ETF data via API
Subscribe
UBS LFS MSCI World ex USA Index ETF
16.42
0.18
1.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 16.42 16.42 16.42 16.42 0 1919
Apr 29, 2026 16.29 16.29 16.22 16.24 -0.36% 9197
Apr 28, 2026 16.47 16.47 16.34 16.34 -0.80% 605
Apr 27, 2026 16.58 16.58 16.49 16.54 -0.25% 856
Apr 24, 2026 16.35 16.51 16.35 16.41 0.37% 3384
Apr 23, 2026 16.58 16.58 16.58 16.58 0 0
Apr 22, 2026 16.66 16.66 16.57 16.58 -0.47% 10097
Apr 21, 2026 16.71 16.71 16.71 16.71 0 0
Apr 20, 2026 16.80 16.81 16.77 16.81 0.08% 9805
Apr 17, 2026 16.70 16.96 16.65 16.91 1.26% 85190
Apr 16, 2026 16.71 16.71 16.70 16.70 -0.06% 1510
Apr 15, 2026 16.70 16.73 16.70 16.73 0.17% 8681
Apr 14, 2026 16.62 16.62 16.62 16.62 0 1000
Apr 13, 2026 16.34 16.34 16.34 16.34 0 30
Apr 10, 2026 16.41 16.50 16.41 16.50 0.55% 803
Apr 09, 2026 16.47 16.47 16.47 16.47 0 1223
Apr 08, 2026 16.66 16.66 16.47 16.47 -1.14% 11129
Apr 07, 2026 15.73 15.96 15.73 15.76 0.24% 1508
Apr 02, 2026 15.61 15.61 15.61 15.61 0 804
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 41 minutes

20:18
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).