Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 208.37 | 216.87 | 208.37 | 214.81 | 3.09% | 11093 |
| May 02, 2025 | 212.81 | 214.78 | 209.88 | 213.63 | 0.39% | 689300 |
| May 01, 2025 | 206.20 | 212.38 | 201.97 | 206.13 | -0.03% | 835500 |
| Apr 30, 2025 | 210.60 | 212.08 | 194.81 | 205.29 | -2.52% | 1451100 |
| Apr 29, 2025 | 195.03 | 199.20 | 192.77 | 199 | 2.04% | 717000 |
| Apr 28, 2025 | 197.65 | 200.58 | 194 | 197.22 | -0.22% | 634100 |
| Apr 25, 2025 | 196.48 | 199.27 | 188.56 | 197.58 | 0.56% | 549500 |
| Apr 24, 2025 | 186.42 | 199.03 | 185.49 | 198.25 | 6.35% | 885600 |
| Apr 23, 2025 | 192.93 | 201.92 | 185.54 | 187.27 | -2.93% | 1090000 |
| Apr 22, 2025 | 179.49 | 184.68 | 178.54 | 184.26 | 2.66% | 597100 |
| Apr 21, 2025 | 178.31 | 180.42 | 170.41 | 175.46 | -1.60% | 643900 |
| Apr 17, 2025 | 178.64 | 182.45 | 177.35 | 181.28 | 1.48% | 498900 |
| Apr 16, 2025 | 179.40 | 181.35 | 175.06 | 178.33 | -0.60% | 478900 |
| Apr 15, 2025 | 181.25 | 186.32 | 180.32 | 182.56 | 0.72% | 516000 |
| Apr 14, 2025 | 177.99 | 184.26 | 177.37 | 181.15 | 1.78% | 882000 |
| Apr 11, 2025 | 172.37 | 176.19 | 168.20 | 173.81 | 0.84% | 1251500 |
| Apr 10, 2025 | 181.75 | 184 | 169.04 | 174.88 | -3.78% | 1192800 |
| Apr 09, 2025 | 161.02 | 195.44 | 160.49 | 189.54 | 17.71% | 1854900 |
| Apr 08, 2025 | 173.97 | 177.89 | 160.37 | 163.77 | -5.86% | 1316000 |
| Apr 07, 2025 | 152.68 | 171.35 | 148.63 | 164.87 | 7.98% | 1872500 |