Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 348.83 | 350.76 | 341.23 | 344.30 | -1.30% | 627800 |
| Apr 23, 2026 | 349.74 | 352.86 | 338.19 | 347.98 | -0.50% | 593000 |
| Apr 22, 2026 | 358.39 | 362.12 | 349.82 | 352.01 | -1.78% | 481500 |
| Apr 21, 2026 | 358.90 | 367.99 | 352.89 | 353.44 | -1.52% | 618300 |
| Apr 20, 2026 | 361.08 | 366.87 | 357.38 | 358.29 | -0.77% | 486700 |
| Apr 17, 2026 | 363.54 | 372.05 | 362.53 | 362.91 | -0.17% | 508400 |
| Apr 16, 2026 | 357.61 | 360.39 | 354.18 | 357.52 | -0.03% | 393200 |
| Apr 15, 2026 | 361.40 | 363.83 | 351.85 | 357.05 | -1.20% | 458700 |
| Apr 14, 2026 | 350.75 | 358.45 | 350.67 | 357.61 | 1.96% | 643100 |
| Apr 13, 2026 | 333.09 | 352.32 | 331.35 | 350.54 | 5.24% | 681400 |
| Apr 10, 2026 | 335.45 | 338.73 | 330.19 | 337.90 | 0.73% | 450600 |
| Apr 09, 2026 | 323.13 | 335.86 | 322.29 | 334.96 | 3.66% | 491300 |
| Apr 08, 2026 | 322.98 | 331.90 | 320.63 | 326.02 | 0.94% | 743100 |
| Apr 07, 2026 | 302.12 | 310.69 | 297.34 | 306.91 | 1.59% | 476100 |
| Apr 06, 2026 | 304.79 | 309.89 | 302.36 | 304.79 | 0 | 349100 |
| Apr 02, 2026 | 291.96 | 308.81 | 289.53 | 304.95 | 4.45% | 511600 |
| Apr 01, 2026 | 303.36 | 309.82 | 300.46 | 301.28 | -0.69% | 657300 |
| Mar 31, 2026 | 291.72 | 304.41 | 288.80 | 298.51 | 2.33% | 989000 |
| Mar 30, 2026 | 282.96 | 288.20 | 280.38 | 285.22 | 0.80% | 409400 |
| Mar 27, 2026 | 280.89 | 285.12 | 274.50 | 279.05 | -0.66% | 345800 |
| Mar 26, 2026 | 282.57 | 291.54 | 282.57 | 284.75 | 0.77% | 340500 |
| Mar 25, 2026 | 284.61 | 289.73 | 276.12 | 286.87 | 0.79% | 648300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.