Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 336.62 | 339.19 | 332.50 | 337.24 | 0.18% | 278613 |
| Dec 15, 2025 | 340.95 | 342.29 | 335 | 336.69 | -1.25% | 430100 |
| Dec 12, 2025 | 346.46 | 346.46 | 331.61 | 337.03 | -2.72% | 401000 |
| Dec 11, 2025 | 341.14 | 349.91 | 340.91 | 344.67 | 1.03% | 254600 |
| Dec 10, 2025 | 339.47 | 346.54 | 334.25 | 344.73 | 1.55% | 339900 |
| Dec 09, 2025 | 328.20 | 344.66 | 328.20 | 339.99 | 3.59% | 405100 |
| Dec 08, 2025 | 322.25 | 336.18 | 319.69 | 329.83 | 2.35% | 331200 |
| Dec 05, 2025 | 326.85 | 337.45 | 325.15 | 331.69 | 1.48% | 433200 |
| Dec 04, 2025 | 328 | 332.44 | 325.55 | 328.30 | 0.09% | 456000 |
| Dec 03, 2025 | 319.15 | 328.29 | 316.17 | 327.39 | 2.58% | 280200 |
| Dec 02, 2025 | 319.71 | 321.67 | 315.24 | 318.70 | -0.32% | 309100 |
| Dec 01, 2025 | 314.70 | 320.48 | 310.93 | 317.15 | 0.78% | 259400 |
| Nov 28, 2025 | 318.24 | 322.82 | 311.89 | 320.07 | 0.58% | 177400 |
| Nov 26, 2025 | 314.01 | 320.95 | 312.36 | 317.30 | 1.05% | 317500 |
| Nov 25, 2025 | 309.89 | 315.79 | 308.27 | 314.35 | 1.44% | 331300 |
| Nov 24, 2025 | 306.74 | 312.19 | 303.99 | 308.86 | 0.69% | 293900 |
| Nov 21, 2025 | 298.39 | 308.76 | 296.93 | 306.20 | 2.62% | 395000 |
| Nov 20, 2025 | 310.44 | 320 | 295 | 295.84 | -4.70% | 482100 |
| Nov 19, 2025 | 299.01 | 309.59 | 299.01 | 305.31 | 2.11% | 429000 |
| Nov 18, 2025 | 293.19 | 301.71 | 292.97 | 299.73 | 2.23% | 317200 |
| Nov 17, 2025 | 306.24 | 310.47 | 293.63 | 296.49 | -3.18% | 368600 |
Access
/time_series
data via our API — starting from the
Basic plan.