Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.20 | 5.40 | 5.20 | 5.34 | 2.69% | 11406 |
| May 07, 2026 | 4.90 | 5.10 | 4.90 | 5.10 | 4.08% | 830 |
| May 06, 2026 | 5.22 | 5.50 | 4.81 | 5.04 | -3.45% | 30415 |
| May 05, 2026 | 4.88 | 5.04 | 4.80 | 5.04 | 3.28% | 6109 |
| May 04, 2026 | 4.60 | 4.90 | 4.47 | 4.78 | 3.91% | 12358 |
| Apr 30, 2026 | 4.50 | 4.67 | 4.49 | 4.57 | 1.56% | 3224 |
| Apr 29, 2026 | 4.54 | 4.61 | 4.54 | 4.56 | 0.44% | 4664 |
| Apr 28, 2026 | 4.30 | 4.50 | 4.30 | 4.41 | 2.56% | 4661 |
| Apr 27, 2026 | 4.30 | 4.30 | 4.23 | 4.23 | -1.63% | 337 |
| Apr 24, 2026 | 4.20 | 4.20 | 4.14 | 4.14 | -1.43% | 124 |
| Apr 23, 2026 | 4.25 | 4.25 | 4.21 | 4.21 | -0.94% | 4576 |
| Apr 22, 2026 | 4.30 | 4.38 | 4.30 | 4.38 | 1.86% | 1127 |
| Apr 21, 2026 | 4.34 | 4.34 | 4.28 | 4.28 | -1.38% | 240 |
| Apr 20, 2026 | 4.40 | 4.62 | 4.26 | 4.29 | -2.50% | 6847 |
| Apr 17, 2026 | 4.22 | 4.41 | 4.11 | 4.32 | 2.37% | 2252 |
| Apr 16, 2026 | 3.90 | 4.11 | 3.90 | 4.11 | 5.38% | 1955 |
| Apr 15, 2026 | 3.88 | 3.98 | 3.81 | 3.90 | 0.52% | 243 |
| Apr 14, 2026 | 3.80 | 3.85 | 3.80 | 3.85 | 1.32% | 40 |
| Apr 13, 2026 | 3.75 | 3.81 | 3.72 | 3.81 | 1.60% | 400 |
| Apr 10, 2026 | 3.90 | 3.90 | 3.78 | 3.86 | -1.03% | 257 |
Access
/time_series
data via our API — starting from the
Basic plan and above.