Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.79 | 52.79 | 52.49 | 52.49 | -0.57% | 4 |
| Dec 12, 2025 | 51.76 | 51.93 | 51.68 | 51.70 | -0.12% | 1339 |
| Dec 11, 2025 | 51.68 | 52.04 | 51.67 | 51.86 | 0.35% | 10073 |
| Dec 10, 2025 | 51.60 | 51.67 | 51.53 | 51.60 | 0 | 81 |
| Dec 09, 2025 | 51.44 | 51.79 | 51.44 | 51.48 | 0.08% | 9769 |
| Dec 08, 2025 | 51.83 | 51.89 | 51.46 | 51.52 | -0.60% | 997 |
| Dec 05, 2025 | 51.58 | 51.63 | 51.57 | 51.57 | -0.02% | 55 |
| Dec 04, 2025 | 51.69 | 51.71 | 51.48 | 51.48 | -0.41% | 1527 |
| Dec 03, 2025 | 51.06 | 51.18 | 50.91 | 51.18 | 0.24% | 5568 |
| Dec 02, 2025 | 51.28 | 51.34 | 51.24 | 51.31 | 0.06% | 380 |
| Dec 01, 2025 | 51.79 | 51.96 | 51.75 | 51.76 | -0.07% | 2913 |
| Nov 28, 2025 | 51.87 | 51.95 | 51.84 | 51.93 | 0.12% | 148 |
| Nov 27, 2025 | 51.59 | 51.67 | 51.57 | 51.59 | 0 | 765 |
| Nov 26, 2025 | 51.30 | 51.50 | 51.12 | 51.46 | 0.30% | 711 |
| Nov 25, 2025 | 50.53 | 51.14 | 50.53 | 51.14 | 1.21% | 195 |
| Nov 24, 2025 | 50.42 | 50.55 | 50.20 | 50.49 | 0.13% | 4092 |
| Nov 21, 2025 | 50.39 | 50.39 | 50 | 50.20 | -0.39% | 11993 |
| Nov 20, 2025 | 49.86 | 49.86 | 49.82 | 49.82 | -0.09% | 637 |
| Nov 19, 2025 | 49.91 | 50.05 | 49.70 | 49.70 | -0.42% | 5523 |
| Nov 18, 2025 | 49.91 | 50 | 49.91 | 49.95 | 0.08% | 1358 |
| Nov 17, 2025 | 51.29 | 51.29 | 51.03 | 51.03 | -0.51% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan.