Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.64499998 | 0.64499998 | 0.60500002 | 0.60500002 | -6.20% | 0 |
| May 04, 2026 | 0.64499998 | 0.66500002 | 0.63999999 | 0.63999999 | -0.78% | 0 |
| Apr 30, 2026 | 0.60000002 | 0.63499999 | 0.59500003 | 0.63499999 | 5.83% | 0 |
| Apr 29, 2026 | 0.625 | 0.625 | 0.58499998 | 0.58999997 | -5.60% | 0 |
| Apr 28, 2026 | 0.63499999 | 0.64999998 | 0.60000002 | 0.60000002 | -5.51% | 0 |
| Apr 27, 2026 | 0.55500001 | 0.59500003 | 0.55500001 | 0.59500003 | 7.21% | 0 |
| Apr 24, 2026 | 0.56999999 | 0.59500003 | 0.56999999 | 0.56999999 | 0 | 0 |
| Apr 23, 2026 | 0.67000002 | 0.67000002 | 0.57499999 | 0.57499999 | -14.18% | 0 |
| Apr 22, 2026 | 0.69000000 | 0.72000003 | 0.68500000 | 0.68500000 | -0.72% | 0 |
| Apr 21, 2026 | 0.76999998 | 0.77499998 | 0.69999999 | 0.69999999 | -9.09% | 0 |
| Apr 20, 2026 | 0.76999998 | 0.77999997 | 0.75 | 0.77999997 | 1.30% | 0 |
| Apr 17, 2026 | 0.69499999 | 0.79500002 | 0.69499999 | 0.79000002 | 13.67% | 0 |
| Apr 16, 2026 | 0.70999998 | 0.70999998 | 0.69999999 | 0.69999999 | -1.41% | 0 |
| Apr 15, 2026 | 0.69000000 | 0.72500002 | 0.69000000 | 0.70999998 | 2.90% | 0 |
| Apr 14, 2026 | 0.67500001 | 0.71499997 | 0.67500001 | 0.71499997 | 5.93% | 0 |
| Apr 13, 2026 | 0.64999998 | 0.66500002 | 0.64499998 | 0.66000003 | 1.54% | 0 |
| Apr 10, 2026 | 0.64499998 | 0.66000003 | 0.64499998 | 0.66000003 | 2.33% | 0 |
| Apr 09, 2026 | 0.69000000 | 0.69000000 | 0.64999998 | 0.64999998 | -5.80% | 0 |
| Apr 08, 2026 | 0.70499998 | 0.73500001 | 0.68500000 | 0.68500000 | -2.84% | 0 |
| Apr 07, 2026 | 0.72500002 | 0.72500002 | 0.68500000 | 0.69000000 | -4.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.