Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.75 | 15.88 | 15.75 | 15.86 | 0.70% | 0 |
| Dec 15, 2025 | 15.88 | 15.89 | 15.80 | 15.80 | -0.52% | 0 |
| Dec 12, 2025 | 15.95 | 15.98 | 15.82 | 15.83 | -0.71% | 0 |
| Dec 11, 2025 | 15.74 | 15.92 | 15.74 | 15.92 | 1.14% | 0 |
| Dec 10, 2025 | 15.77 | 15.81 | 15.71 | 15.81 | 0.27% | 0 |
| Dec 09, 2025 | 15.74 | 15.79 | 15.74 | 15.76 | 0.08% | 0 |
| Dec 08, 2025 | 15.78 | 15.83 | 15.71 | 15.71 | -0.48% | 0 |
| Dec 05, 2025 | 15.70 | 15.84 | 15.70 | 15.79 | 0.55% | 0 |
| Dec 04, 2025 | 15.63 | 15.70 | 15.62 | 15.67 | 0.23% | 0 |
| Dec 03, 2025 | 15.62 | 15.64 | 15.53 | 15.59 | -0.19% | 0 |
| Dec 02, 2025 | 15.60 | 15.67 | 15.58 | 15.61 | 0.06% | 0 |
| Dec 01, 2025 | 15.58 | 15.64 | 15.54 | 15.57 | -0.10% | 0 |
| Nov 28, 2025 | 15.57 | 15.70 | 15.57 | 15.67 | 0.62% | 0 |
| Nov 27, 2025 | 15.52 | 15.60 | 15.52 | 15.58 | 0.35% | 0 |
| Nov 26, 2025 | 15.46 | 15.55 | 15.35 | 15.54 | 0.57% | 0 |
| Nov 25, 2025 | 15.20 | 15.41 | 15.17 | 15.41 | 1.38% | 0 |
| Nov 24, 2025 | 15.18 | 15.24 | 15.14 | 15.20 | 0.11% | 0 |
| Nov 21, 2025 | 14.85 | 15.14 | 14.85 | 15.13 | 1.90% | 0 |
| Nov 20, 2025 | 15.18 | 15.18 | 14.85 | 14.85 | -2.21% | 0 |
| Nov 19, 2025 | 14.98 | 15.17 | 14.97 | 15.10 | 0.79% | 0 |
| Nov 18, 2025 | 15.09 | 15.09 | 14.97 | 15.02 | -0.44% | 0 |
| Nov 17, 2025 | 15.53 | 15.53 | 15.17 | 15.17 | -2.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.