Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 28.17 | 28.29 | 28.12 | 28.29 | 0.43% | 0 |
| May 21, 2025 | 28.15 | 28.51 | 27.96 | 28.24 | 0.32% | 0 |
| May 20, 2025 | 28.40 | 28.40 | 28.14 | 28.20 | -0.69% | 0 |
| May 19, 2025 | 28.13 | 28.39 | 28.13 | 28.39 | 0.92% | 0 |
| May 16, 2025 | 28.31 | 28.60 | 28.31 | 28.49 | 0.64% | 0 |
| May 15, 2025 | 28.26 | 28.47 | 28.26 | 28.40 | 0.50% | 0 |
| May 14, 2025 | 28.54 | 28.75 | 28.54 | 28.67 | 0.46% | 0 |
| May 13, 2025 | 28.48 | 28.55 | 28.24 | 28.55 | 0.26% | 0 |
| May 12, 2025 | 28.21 | 28.75 | 28.21 | 28.75 | 1.93% | 0 |
| May 09, 2025 | 27.83 | 28.07 | 27.70 | 27.74 | -0.34% | 0 |
| May 08, 2025 | 27.61 | 27.85 | 27.49 | 27.76 | 0.54% | 0 |
| May 07, 2025 | 27.68 | 27.68 | 27.26 | 27.46 | -0.78% | 0 |
| May 06, 2025 | 27.63 | 27.89 | 27.54 | 27.78 | 0.56% | 0 |
| May 05, 2025 | 27.90 | 27.91 | 27.63 | 27.75 | -0.54% | 0 |
| May 02, 2025 | 26.74 | 27.89 | 26.74 | 27.89 | 4.30% | 0 |
| Apr 30, 2025 | 26.49 | 26.73 | 26.34 | 26.56 | 0.25% | 0 |
| Apr 29, 2025 | 25.83 | 26.34 | 25.83 | 26.34 | 1.97% | 0 |
| Apr 28, 2025 | 25.85 | 25.95 | 25.66 | 25.66 | -0.75% | 0 |
| Apr 25, 2025 | 26.02 | 26.02 | 25.67 | 25.87 | -0.60% | 0 |
| Apr 24, 2025 | 25.36 | 25.95 | 25.36 | 25.91 | 2.17% | 0 |
| Apr 23, 2025 | 25.67 | 25.80 | 25.45 | 25.72 | 0.19% | 0 |