Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 29.39 | 29.45 | 29.39 | 29.45 | 0.19% | 318 |
| Aug 25, 2025 | 29.52 | 29.66 | 29.52 | 29.57 | 0.16% | 800 |
| Aug 22, 2025 | 29.39 | 29.46 | 29.39 | 29.46 | 0.23% | 200 |
| Aug 21, 2025 | 29.10 | 29.10 | 29.02 | 29.02 | -0.27% | 400 |
| Aug 20, 2025 | 29.34 | 29.46 | 29.34 | 29.46 | 0.40% | 500 |
| Aug 19, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | -0.01% | 1200 |
| Aug 18, 2025 | 29.65 | 29.65 | 29.60 | 29.60 | -0.16% | 1200 |
| Aug 15, 2025 | 29.48 | 29.48 | 29.47 | 29.47 | -0.04% | 100 |
| Aug 14, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | 200 |
| Aug 13, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 100 |
| Aug 12, 2025 | 29.10 | 29.26 | 28.35 | 29.26 | 0.54% | 4700 |
| Aug 11, 2025 | 28.76 | 28.86 | 28.57 | 28.74 | -0.08% | 600 |
| Aug 08, 2025 | 28.59 | 28.76 | 28.50 | 28.73 | 0.49% | 1900 |
| Aug 07, 2025 | 28.08 | 28.25 | 28.08 | 28.25 | 0.60% | 400 |
| Aug 06, 2025 | 27.84 | 28.09 | 27.84 | 28.09 | 0.92% | 400 |
| Aug 05, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | 400 |
| Aug 04, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | 300 |
| Aug 01, 2025 | 27.12 | 27.15 | 27.12 | 27.14 | 0.06% | 1600 |
| Jul 31, 2025 | 27.68 | 27.92 | 27.68 | 27.70 | 0.05% | 500 |
| Jul 30, 2025 | 27.99 | 28.10 | 27.95 | 27.95 | -0.16% | 1000 |
| Jul 29, 2025 | 28.07 | 28.07 | 28.01 | 28.01 | -0.19% | 700 |
| Jul 28, 2025 | 28.67 | 28.67 | 28.57 | 28.57 | -0.33% | 2100 |