Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.68 | 28.70 | 28.56 | 28.56 | -0.42% | 300 |
| Dec 15, 2025 | 28.47 | 28.82 | 28.34 | 28.42 | -0.18% | 25872 |
| Dec 12, 2025 | 28.73 | 28.82 | 28.42 | 28.49 | -0.84% | 21851 |
| Dec 11, 2025 | 28.58 | 28.80 | 28.58 | 28.62 | 0.14% | 6505 |
| Dec 10, 2025 | 28.62 | 28.64 | 28.34 | 28.58 | -0.14% | 25095 |
| Dec 09, 2025 | 29.32 | 29.32 | 28.64 | 28.89 | -1.47% | 15786 |
| Dec 08, 2025 | 29.72 | 29.74 | 29.30 | 29.36 | -1.21% | 19150 |
| Dec 05, 2025 | 29.69 | 29.90 | 29.56 | 29.71 | 0.07% | 13502 |
| Dec 04, 2025 | 29.16 | 29.88 | 29.12 | 29.75 | 2.02% | 34800 |
| Dec 03, 2025 | 29.11 | 29.42 | 28.98 | 29.18 | 0.24% | 54255 |
| Dec 02, 2025 | 29.57 | 29.58 | 29.08 | 29.30 | -0.91% | 10362 |
| Dec 01, 2025 | 29.51 | 29.70 | 29.40 | 29.53 | 0.07% | 9358 |
| Nov 28, 2025 | 29.53 | 29.80 | 29.38 | 29.57 | 0.14% | 6461 |
| Nov 27, 2025 | 29.40 | 29.52 | 29.25 | 29.40 | 0 | 28825 |
| Nov 26, 2025 | 29.35 | 29.50 | 29.14 | 29.14 | -0.72% | 317400 |
| Nov 25, 2025 | 28.96 | 29.44 | 28.84 | 29.30 | 1.17% | 19934 |
| Nov 24, 2025 | 28.89 | 29 | 28.73 | 28.92 | 0.10% | 11760 |
| Nov 21, 2025 | 28.10 | 28.88 | 28.10 | 28.60 | 1.78% | 11028 |
| Nov 20, 2025 | 28.51 | 28.60 | 28.29 | 28.32 | -0.67% | 17922 |
| Nov 19, 2025 | 27.96 | 28.59 | 27.95 | 28.36 | 1.43% | 11537 |
| Nov 18, 2025 | 28.14 | 28.22 | 27.84 | 28.16 | 0.07% | 25843 |
| Nov 17, 2025 | 28.35 | 28.52 | 28.27 | 28.37 | 0.07% | 13244 |
Access
/time_series
data via our API — starting from the
Basic plan.