Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.037500001 | 0.037500001 | 0.037500001 | 0.037500001 | 0 | 500 |
| Jul 15, 2025 | 0.037500001 | 0.037500001 | 0.037500001 | 0.037500001 | 0 | 0 |
| Jul 14, 2025 | 0.037000000 | 0.037500001 | 0.037000000 | 0.037500001 | 1.35% | 500 |
| Jul 11, 2025 | 0.037999999 | 0.037999999 | 0.037000000 | 0.037000000 | -2.63% | 500 |
| Jul 10, 2025 | 0.041499998 | 0.041499998 | 0.037999999 | 0.037999999 | -8.43% | 500 |
| Jul 09, 2025 | 0.038500000 | 0.038500000 | 0.038500000 | 0.038500000 | 0 | 0 |
| Jul 08, 2025 | 0.038500000 | 0.038500000 | 0.038500000 | 0.038500000 | 0 | 500 |
| Jul 07, 2025 | 0.039500002 | 0.039500002 | 0.038500000 | 0.038500000 | -2.53% | 500 |
| Jul 04, 2025 | 0.038500000 | 0.039500002 | 0.038500000 | 0.039500002 | 2.60% | 500 |
| Jul 03, 2025 | 0.037999999 | 0.038500000 | 0.037999999 | 0.038500000 | 1.32% | 0 |
| Jul 02, 2025 | 0.039000001 | 0.039000001 | 0.037999999 | 0.037999999 | -2.56% | 0 |
| Jul 01, 2025 | 0.037999999 | 0.039000001 | 0.037999999 | 0.039000001 | 2.63% | 0 |
| Jun 30, 2025 | 0.025500000 | 0.025500000 | 0.025500000 | 0.025500000 | 0 | 0 |
| Jun 27, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 500 |
| Jun 26, 2025 | 0.035999998 | 0.037999999 | 0.025500000 | 0.037999999 | 5.56% | 0 |
| Jun 25, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| Jun 24, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| Jun 23, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 500 |
| Jun 20, 2025 | 0.025500000 | 0.037999999 | 0.025500000 | 0.037999999 | 49.02% | 500 |
| Jun 19, 2025 | 0.025500000 | 0.037999999 | 0.025500000 | 0.037999999 | 49.02% | 500 |
| Jun 18, 2025 | 0.042500000 | 0.042500000 | 0.042500000 | 0.042500000 | 0 | 0 |
| Jun 17, 2025 | 0.038500000 | 0.042500000 | 0.038500000 | 0.042500000 | 10.39% | 500 |