Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 93.95 | 94 | 86.66 | 86.73 | -7.68% | 39281 |
| May 15, 2026 | 95.79 | 97.20 | 92.73 | 93.04 | -2.87% | 9640 |
| May 14, 2026 | 94.88 | 96.16 | 94.16 | 94.83 | -0.05% | 13125 |
| May 13, 2026 | 94.31 | 96 | 93.16 | 95.10 | 0.84% | 26785 |
| May 12, 2026 | 94.94 | 95.94 | 93.65 | 94.56 | -0.40% | 9910 |
| May 11, 2026 | 93.05 | 95.81 | 92.50 | 95.32 | 2.44% | 21329 |
| May 08, 2026 | 93.68 | 97.50 | 92.59 | 93.32 | -0.38% | 20226 |
| May 07, 2026 | 95.42 | 96.43 | 93.21 | 93.52 | -1.99% | 9087 |
| May 06, 2026 | 96.47 | 97.88 | 95 | 95.23 | -1.29% | 12563 |
| May 05, 2026 | 95.89 | 97.34 | 95.20 | 96.82 | 0.97% | 15982 |
| May 04, 2026 | 97 | 99.84 | 95.10 | 95.39 | -1.66% | 17543 |
| May 01, 2026 | 98.45 | 98.76 | 96 | 97.12 | -1.35% | 6798 |
| Apr 30, 2026 | 93.80 | 97 | 93.52 | 96.89 | 3.29% | 8657 |
| Apr 29, 2026 | 96.65 | 97.34 | 95.20 | 95.20 | -1.50% | 25517 |
| Apr 28, 2026 | 95.46 | 96.66 | 94.60 | 96.20 | 0.78% | 6205 |
| Apr 27, 2026 | 95.33 | 96.92 | 94.35 | 94.89 | -0.46% | 16115 |
| Apr 24, 2026 | 96.30 | 97.36 | 94.50 | 95.73 | -0.59% | 12206 |
| Apr 23, 2026 | 91.01 | 96.62 | 89.40 | 96.08 | 5.57% | 23064 |
| Apr 22, 2026 | 91.56 | 92.20 | 90.56 | 90.56 | -1.09% | 45066 |
| Apr 21, 2026 | 92.35 | 95.09 | 90.75 | 91.26 | -1.18% | 23041 |
| Apr 20, 2026 | 91.66 | 93.07 | 90.51 | 92.58 | 1.00% | 50133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.