Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 82.09 | 82.15 | 82.09 | 82.15 | 0.07% | 24 |
| Dec 12, 2025 | 81.30 | 82.22 | 81.25 | 81.94 | 0.79% | 11374 |
| Dec 11, 2025 | 81.01 | 82.37 | 81 | 81.75 | 0.91% | 6467 |
| Dec 10, 2025 | 79.78 | 81.49 | 79.68 | 81.45 | 2.09% | 4402 |
| Dec 09, 2025 | 80.79 | 81.50 | 80.04 | 80.12 | -0.83% | 9687 |
| Dec 08, 2025 | 83.79 | 86.07 | 80.93 | 81.28 | -3.00% | 17037 |
| Dec 05, 2025 | 83.64 | 84.12 | 83.19 | 83.49 | -0.19% | 2682 |
| Dec 04, 2025 | 85.11 | 85.46 | 82.86 | 82.86 | -2.64% | 4892 |
| Dec 03, 2025 | 84.81 | 86.29 | 84.53 | 84.61 | -0.24% | 8075 |
| Dec 02, 2025 | 84.54 | 85.50 | 84.08 | 84.55 | 0.01% | 4254 |
| Dec 01, 2025 | 86.42 | 86.42 | 84.57 | 85.01 | -1.63% | 21207 |
| Nov 28, 2025 | 86.06 | 86.50 | 85.38 | 86.30 | 0.28% | 6176 |
| Nov 26, 2025 | 85.09 | 85.51 | 84.72 | 85.38 | 0.34% | 2234 |
| Nov 25, 2025 | 84.18 | 86 | 83.32 | 84.33 | 0.18% | 4417 |
| Nov 24, 2025 | 84.08 | 84.70 | 83 | 84.16 | 0.10% | 2265 |
| Nov 21, 2025 | 82.91 | 84.91 | 81.69 | 82.95 | 0.04% | 3860 |
| Nov 20, 2025 | 84.75 | 86.22 | 82.88 | 84.61 | -0.16% | 83758 |
| Nov 19, 2025 | 85.06 | 86.32 | 84.16 | 84.52 | -0.63% | 16679 |
| Nov 18, 2025 | 84.95 | 86.69 | 84.95 | 86.03 | 1.27% | 6852 |
| Nov 17, 2025 | 83.96 | 85.54 | 83.50 | 85.26 | 1.55% | 23909 |
Access
/time_series
data via our API — starting from the
Basic plan.