Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 91.81 | 93.88 | 91.77 | 92.89 | 1.18% | 8886 |
| Mar 31, 2026 | 92.60 | 93 | 91.38 | 92.16 | -0.48% | 3336 |
| Mar 30, 2026 | 90.97 | 93 | 90.42 | 92.10 | 1.24% | 13089 |
| Mar 27, 2026 | 91.42 | 92.50 | 90.50 | 91.41 | -0.01% | 31663 |
| Mar 26, 2026 | 91.79 | 92.01 | 89.80 | 90.59 | -1.31% | 12611 |
| Mar 25, 2026 | 92.18 | 92.95 | 91.11 | 91.35 | -0.90% | 10114 |
| Mar 24, 2026 | 91 | 92.47 | 88.90 | 92.37 | 1.51% | 10262 |
| Mar 23, 2026 | 89.89 | 92.15 | 88 | 90.76 | 0.97% | 7216 |
| Mar 20, 2026 | 92.45 | 94.21 | 89.98 | 90.04 | -2.61% | 6742 |
| Mar 19, 2026 | 91.20 | 93.84 | 90 | 91.97 | 0.85% | 15762 |
| Mar 18, 2026 | 93.20 | 93.86 | 90.55 | 91.06 | -2.30% | 4842 |
| Mar 17, 2026 | 92.82 | 94 | 92.30 | 92.84 | 0.02% | 2211 |
| Mar 16, 2026 | 93.72 | 94.75 | 91.76 | 92.61 | -1.18% | 7060 |
| Mar 13, 2026 | 92.20 | 93.93 | 91 | 93.03 | 0.90% | 4705 |
| Mar 12, 2026 | 91.06 | 92.67 | 90.92 | 91.89 | 0.91% | 8016 |
| Mar 11, 2026 | 91.84 | 92.44 | 90.60 | 91.55 | -0.32% | 25122 |
| Mar 10, 2026 | 92.64 | 92.68 | 91 | 91.62 | -1.10% | 26366 |
| Mar 09, 2026 | 89.01 | 91.83 | 88.20 | 91.46 | 2.75% | 7441 |
| Mar 06, 2026 | 91.29 | 92.60 | 90.01 | 91.30 | 0.01% | 6167 |
| Mar 05, 2026 | 92.80 | 93.16 | 89.91 | 90.91 | -2.04% | 8888 |
| Mar 04, 2026 | 91.97 | 93.09 | 91 | 92.65 | 0.74% | 5670 |
| Mar 03, 2026 | 92.61 | 93 | 90.29 | 91.78 | -0.90% | 7392 |
| Mar 02, 2026 | 93.86 | 94.78 | 91.73 | 92.78 | -1.15% | 9896 |
Access
/time_series
data via our API — starting from the
Basic plan and above.