Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 71.20 | 72.47 | 70.81 | 71.90 | 0.98% | 5146 |
| Sep 11, 2025 | 71 | 71.42 | 70.62 | 71.19 | 0.27% | 5004 |
| Sep 10, 2025 | 70.25 | 71.05 | 69.90 | 70.44 | 0.27% | 4295 |
| Sep 09, 2025 | 69.80 | 70.30 | 69.56 | 70.29 | 0.70% | 52586 |
| Sep 08, 2025 | 71 | 71.19 | 69.26 | 69.65 | -1.90% | 7221 |
| Sep 05, 2025 | 70.90 | 71.64 | 70.33 | 70.59 | -0.44% | 1366 |
| Sep 04, 2025 | 71.66 | 72.40 | 70.24 | 70.76 | -1.26% | 5213 |
| Sep 03, 2025 | 73.20 | 73.20 | 71.36 | 71.60 | -2.19% | 108989 |
| Sep 02, 2025 | 72.86 | 74 | 71.50 | 72.13 | -1.00% | 6589 |
| Aug 29, 2025 | 72.26 | 72.74 | 71.97 | 72.18 | -0.11% | 3087 |
| Aug 28, 2025 | 73.65 | 73.65 | 72.39 | 72.49 | -1.58% | 4437 |
| Aug 27, 2025 | 75 | 75 | 73.48 | 73.84 | -1.55% | 17007 |
| Aug 26, 2025 | 75.53 | 75.66 | 74.46 | 74.62 | -1.20% | 4286 |
| Aug 25, 2025 | 76.81 | 76.81 | 75.11 | 75.48 | -1.73% | 3364 |
| Aug 22, 2025 | 76.11 | 77.97 | 75.46 | 75.98 | -0.18% | 3739 |
| Aug 21, 2025 | 76.18 | 77.34 | 75.65 | 75.71 | -0.62% | 3278 |
| Aug 20, 2025 | 76.51 | 77.23 | 75.88 | 76.32 | -0.25% | 5026 |
| Aug 19, 2025 | 75.90 | 76.42 | 75.48 | 76.42 | 0.69% | 3646 |
| Aug 18, 2025 | 75.88 | 77.26 | 75.57 | 75.57 | -0.42% | 8224 |
| Aug 15, 2025 | 72.20 | 75.66 | 71.91 | 75.66 | 4.79% | 5237 |
| Aug 14, 2025 | 72.50 | 72.50 | 71.35 | 71.64 | -1.19% | 1470 |