Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0099999998 | 0.011000000 | 0.0089999996 | 0.0089999996 | -10.00% | 16222910 |
| Dec 12, 2025 | 0.0080000004 | 0.0099999998 | 0.0080000004 | 0.0099999998 | 25.00% | 30667274 |
| Dec 11, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 32857852 |
| Dec 10, 2025 | 0.0070000002 | 0.0080000004 | 0.0060000001 | 0.0080000004 | 14.29% | 43705607 |
| Dec 09, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Dec 08, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Dec 05, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Dec 04, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 182500 |
| Dec 03, 2025 | 0.0060000001 | 0.0060000001 | 0.0055000000 | 0.0060000001 | 0 | 1811025 |
| Dec 02, 2025 | 0.0049999999 | 0.0070000002 | 0.0049999999 | 0.0060000001 | 20.00% | 1468672 |
| Dec 01, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -16.67% | 2125553 |
| Nov 28, 2025 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0060000001 | 0 | 10019232 |
| Nov 27, 2025 | 0.0060000001 | 0.0060000001 | 0.0055000000 | 0.0060000001 | 0 | 605661 |
| Nov 26, 2025 | 0.0055000000 | 0.0060000001 | 0.0055000000 | 0.0060000001 | 9.09% | 2140858 |
| Nov 25, 2025 | 0.0060000001 | 0.0060000001 | 0.0055000000 | 0.0055000000 | -8.33% | 37843 |
| Nov 24, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Nov 21, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -16.67% | 2957400 |
| Nov 20, 2025 | 0.0055000000 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -9.09% | 1442297 |
| Nov 19, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0049999999 | 0 | 687183 |
| Nov 18, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -16.67% | 9880977 |
| Nov 17, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 0 | 1718301 |
Access
/time_series
data via our API — starting from the
Basic plan.