Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 175.99 | 181.80 | 173.41 | 181.04 | 2.87% | 74443 |
| Dec 17, 2025 | 174.84 | 178.50 | 173.45 | 175.46 | 0.35% | 108427 |
| Dec 16, 2025 | 170.20 | 176.08 | 168.71 | 172.25 | 1.20% | 111634 |
| Dec 15, 2025 | 177.85 | 178.80 | 171.24 | 171.24 | -3.72% | 112125 |
| Dec 12, 2025 | 171.32 | 179 | 169.34 | 170.23 | -0.64% | 182012 |
| Dec 11, 2025 | 162.94 | 167.66 | 161.64 | 167.30 | 2.68% | 68583 |
| Dec 10, 2025 | 162.62 | 162.84 | 160.96 | 162.26 | -0.22% | 33229 |
| Dec 09, 2025 | 160.38 | 164.68 | 160.29 | 163.88 | 2.18% | 44315 |
| Dec 08, 2025 | 162.97 | 163.54 | 159.80 | 161.79 | -0.72% | 29652 |
| Dec 05, 2025 | 165.09 | 168.92 | 162.34 | 163.94 | -0.70% | 35242 |
| Dec 04, 2025 | 161.08 | 164.28 | 160 | 164.06 | 1.85% | 27249 |
| Dec 03, 2025 | 163.09 | 167 | 161.80 | 164.82 | 1.06% | 43176 |
| Dec 02, 2025 | 164.37 | 166.33 | 158.91 | 160.24 | -2.51% | 56796 |
| Dec 01, 2025 | 169.03 | 170.53 | 165.09 | 166.87 | -1.28% | 64551 |
| Nov 28, 2025 | 160 | 165.04 | 153.40 | 164.74 | 2.96% | 29105 |
| Nov 27, 2025 | 158.98 | 159.77 | 157.84 | 158.28 | -0.44% | 25862 |
| Nov 26, 2025 | 159.17 | 161 | 156.89 | 159.20 | 0.02% | 74603 |
| Nov 25, 2025 | 156.96 | 158.50 | 154.27 | 156.99 | 0.02% | 75774 |
| Nov 24, 2025 | 149 | 152.90 | 148.65 | 152.90 | 2.62% | 21619 |
| Nov 21, 2025 | 145.20 | 151.50 | 145.20 | 150.42 | 3.60% | 62247 |
| Nov 20, 2025 | 148.18 | 154 | 146.82 | 149.58 | 0.94% | 58642 |
| Nov 19, 2025 | 151.03 | 156.79 | 150.25 | 150.96 | -0.05% | 47514 |
| Nov 18, 2025 | 143.47 | 150.37 | 143.22 | 148.67 | 3.62% | 49086 |
Access
/time_series
data via our API — starting from the
Basic plan.