Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Dec 12, 2025 | 0.28799999 | 0.28799999 | 0.28799999 | 0.28799999 | 0 | 0 |
| Dec 11, 2025 | 0.29400000 | 0.29400000 | 0.29400000 | 0.29400000 | 0 | 0 |
| Dec 10, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Dec 09, 2025 | 0.31200001 | 0.31200001 | 0.31200001 | 0.31200001 | 0 | 0 |
| Dec 08, 2025 | 0.31400001 | 0.31400001 | 0.31400001 | 0.31400001 | 0 | 0 |
| Dec 05, 2025 | 0.31600001 | 0.31600001 | 0.31600001 | 0.31600001 | 0 | 0 |
| Dec 04, 2025 | 0.29600000 | 0.29600000 | 0.29600000 | 0.29600000 | 0 | 0 |
| Dec 03, 2025 | 0.28600001 | 0.28999999 | 0.28600001 | 0.28999999 | 1.40% | 0 |
| Dec 02, 2025 | 0.29400000 | 0.30800000 | 0.27599999 | 0.27599999 | -6.12% | 400 |
| Dec 01, 2025 | 0.28799999 | 0.29600000 | 0.28799999 | 0.29600000 | 2.78% | 5900 |
| Nov 28, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Nov 27, 2025 | 0.25400001 | 0.25400001 | 0.25400001 | 0.25400001 | 0 | 0 |
| Nov 26, 2025 | 0.24800000 | 0.24800000 | 0.24800000 | 0.24800000 | 0 | 0 |
| Nov 25, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Nov 24, 2025 | 0.25999999 | 0.26600000 | 0.25999999 | 0.26600000 | 2.31% | 0 |
| Nov 21, 2025 | 0.25 | 0.29400000 | 0.25 | 0.29400000 | 17.60% | 1000 |
| Nov 20, 2025 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Nov 19, 2025 | 0.26600000 | 0.31200001 | 0.26600000 | 0.31200001 | 17.29% | 500 |
| Nov 18, 2025 | 0.27599999 | 0.27599999 | 0.27599999 | 0.27599999 | 0 | 0 |
| Nov 17, 2025 | 0.28200001 | 0.30000001 | 0.28200001 | 0.30000001 | 6.38% | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan.