Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 14.33 | 14.33 | 14.12 | 14.25 | -0.56% | 3500 |
| Jun 05, 2025 | 14.09 | 14.25 | 13.95 | 14.25 | 1.17% | 3100 |
| Jun 04, 2025 | 14.20 | 14.39 | 14 | 14.25 | 0.35% | 5100 |
| Jun 03, 2025 | 14.22 | 14.22 | 13.85 | 14.19 | -0.21% | 4200 |
| Jun 02, 2025 | 14.05 | 14.19 | 13.83 | 14.19 | 1.00% | 3400 |
| May 30, 2025 | 14.20 | 14.20 | 13.79 | 14 | -1.41% | 3800 |
| May 29, 2025 | 13.78 | 13.95 | 13.42 | 13.85 | 0.51% | 23200 |
| May 28, 2025 | 13.75 | 13.80 | 13.62 | 13.70 | -0.36% | 10800 |
| May 27, 2025 | 13.94 | 13.94 | 13.55 | 13.55 | -2.80% | 8000 |
| May 23, 2025 | 13.91 | 13.91 | 13.75 | 13.80 | -0.79% | 3200 |
| May 22, 2025 | 13.95 | 13.95 | 13.80 | 13.80 | -1.08% | 1100 |
| May 21, 2025 | 13.91 | 13.98 | 13.71 | 13.71 | -1.44% | 2400 |
| May 20, 2025 | 13.92 | 14.16 | 13.86 | 13.95 | 0.22% | 1500 |
| May 19, 2025 | 13.79 | 13.95 | 13.71 | 13.86 | 0.51% | 7300 |
| May 16, 2025 | 13.91 | 13.91 | 13.60 | 13.79 | -0.86% | 2300 |
| May 15, 2025 | 13.90 | 14.18 | 13.55 | 13.82 | -0.58% | 10300 |
| May 14, 2025 | 14.01 | 14.01 | 13.60 | 13.85 | -1.14% | 15200 |
| May 13, 2025 | 13.89 | 14.03 | 13.60 | 13.88 | -0.04% | 9700 |
| May 12, 2025 | 13.82 | 14.20 | 13.55 | 13.87 | 0.36% | 14200 |
| May 09, 2025 | 13.85 | 14.35 | 13.79 | 13.81 | -0.29% | 15100 |
| May 08, 2025 | 14.01 | 14.01 | 13.71 | 13.75 | -1.86% | 8200 |
| May 07, 2025 | 14.12 | 14.48 | 13.95 | 14.18 | 0.41% | 8000 |