Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.41 | 19.50 | 19.36 | 19.39 | -0.13% | 9000 |
| Dec 12, 2025 | 19.40 | 19.40 | 19.26 | 19.26 | -0.72% | 1700 |
| Dec 11, 2025 | 19.41 | 19.43 | 19.30 | 19.33 | -0.41% | 4400 |
| Dec 10, 2025 | 19.44 | 19.50 | 19.31 | 19.33 | -0.59% | 3800 |
| Dec 09, 2025 | 19.29 | 19.38 | 19.29 | 19.33 | 0.21% | 7000 |
| Dec 08, 2025 | 19.37 | 19.49 | 19.22 | 19.36 | -0.08% | 5600 |
| Dec 05, 2025 | 19.29 | 19.46 | 19.10 | 19.24 | -0.26% | 18300 |
| Dec 04, 2025 | 19.44 | 19.44 | 19.05 | 19.12 | -1.65% | 6300 |
| Dec 03, 2025 | 19.18 | 19.50 | 18.93 | 19.08 | -0.52% | 5100 |
| Dec 02, 2025 | 19.09 | 19.55 | 19.09 | 19.19 | 0.52% | 40300 |
| Dec 01, 2025 | 18.90 | 19.02 | 18.76 | 19.02 | 0.63% | 15000 |
| Nov 28, 2025 | 18.70 | 18.73 | 18.56 | 18.56 | -0.76% | 2500 |
| Nov 26, 2025 | 18.54 | 18.56 | 18.47 | 18.56 | 0.11% | 1400 |
| Nov 25, 2025 | 18.39 | 18.68 | 18.36 | 18.40 | 0.05% | 7900 |
| Nov 24, 2025 | 18.35 | 18.40 | 18.22 | 18.33 | -0.12% | 3900 |
| Nov 21, 2025 | 18.26 | 18.26 | 18.10 | 18.25 | -0.05% | 3700 |
| Nov 20, 2025 | 18.44 | 18.44 | 18.20 | 18.27 | -0.93% | 3900 |
| Nov 19, 2025 | 18.34 | 18.44 | 18.25 | 18.33 | -0.03% | 7100 |
| Nov 18, 2025 | 18.22 | 18.40 | 18.22 | 18.40 | 0.99% | 8700 |
| Nov 17, 2025 | 18.41 | 18.47 | 18.33 | 18.39 | -0.10% | 4200 |
Access
/time_series
data via our API — starting from the
Basic plan.