Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | 0 |
| Apr 01, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | 0 |
| Mar 31, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | 0 |
| Mar 30, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 0 |
| Mar 27, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Mar 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | 0 |
| Mar 25, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | 0 |
| Mar 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | 0 |
| Mar 23, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | 0 |
| Mar 20, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 0 |
| Mar 19, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 0 |
| Mar 18, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | 0 |
| Mar 17, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Mar 16, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 0 |
| Mar 13, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | 0 |
| Mar 12, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 0 |
| Mar 11, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | 0 |
| Mar 10, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 0 |
| Mar 09, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 0 |
| Mar 06, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| Mar 05, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 0 |
| Mar 04, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.