Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 1.0582 | 1.0602 | 1.0539 | 1.0550 | -0.2965% |
| May 13, 2025 | 1.0481 | 1.0681 | 1.0463 | 1.0585 | 0.9966% |
| May 12, 2025 | 1.0528 | 1.0647 | 1.0251 | 1.0480 | -0.4550% |
| May 09, 2025 | 1.0430 | 1.0558 | 1.0391 | 1.0531 | 0.9631% |
| May 08, 2025 | 1.0439 | 1.0631 | 1.0367 | 1.0429 | -0.0924% |
| May 07, 2025 | 1.0678 | 1.0731 | 1.0387 | 1.0440 | -2.2275% |
| May 06, 2025 | 1.0440 | 1.0704 | 1.0426 | 1.0680 | 2.2954% |
| May 05, 2025 | 1.0287 | 1.0492 | 1.0284 | 1.0443 | 1.5126% |
| May 02, 2025 | 1.0423 | 1.0527 | 1.0272 | 1.0295 | -1.2287% |
| May 01, 2025 | 1.0486 | 1.0524 | 1.0197 | 1.0423 | -0.6044% |
| Apr 30, 2025 | 1.0603 | 1.0652 | 1.0350 | 1.0489 | -1.0817% |
| Apr 29, 2025 | 1.0659 | 1.0779 | 1.0552 | 1.0603 | -0.5279% |
| Apr 28, 2025 | 1.0648 | 1.0687 | 1.0517 | 1.0657 | 0.0882% |
| Apr 25, 2025 | 1.0791 | 1.0850 | 1.0544 | 1.0637 | -1.4278% |
| Apr 24, 2025 | 1.0794 | 1.0842 | 1.0670 | 1.0785 | -0.0895% |
| Apr 23, 2025 | 1.0452 | 1.0822 | 1.0361 | 1.0791 | 3.2462% |
| Apr 22, 2025 | 1.0508 | 1.0636 | 1.0386 | 1.0451 | -0.5423% |
| Apr 21, 2025 | 1.0559 | 1.0634 | 1.0422 | 1.0508 | -0.4875% |
| Apr 18, 2025 | 1.0465 | 1.0466 | 1.0412 | 1.0427 | -0.3595% |
| Apr 17, 2025 | 1.0536 | 1.0591 | 1.0322 | 1.0466 | -0.6607% |
| Apr 16, 2025 | 1.0396 | 1.0635 | 1.0358 | 1.0540 | 1.3869% |
| Apr 15, 2025 | 1.0403 | 1.0419 | 1.0320 | 1.0393 | -0.0919% |
| Apr 14, 2025 | 1.0435 | 1.0444 | 1.0225 | 1.0403 | -0.3097% |