Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 09, 2026 | 2.5834 | 2.5842 | 2.5825 | 2.5835 | 0.0050% |
| May 08, 2026 | 2.5287 | 2.6224 | 2.5172 | 2.5835 | 2.1643% |
| May 07, 2026 | 2.4867 | 2.6391 | 2.4760 | 2.5300 | 1.7388% |
| May 06, 2026 | 2.3406 | 2.5016 | 2.3321 | 2.4870 | 6.2540% |
| May 05, 2026 | 2.3381 | 2.3828 | 2.3294 | 2.3412 | 0.1309% |
| May 04, 2026 | 2.3725 | 2.4030 | 2.3318 | 2.3384 | -1.4340% |
| May 02, 2026 | 2.4248 | 2.4249 | 2.4248 | 2.4249 | 0.0021% |
| May 01, 2026 | 2.3506 | 2.3519 | 2.3504 | 2.3512 | 0.0264% |
| Apr 30, 2026 | 2.2930 | 2.3755 | 2.2911 | 2.3657 | 3.1705% |
| Apr 29, 2026 | 2.3501 | 2.3771 | 2.2801 | 2.2931 | -2.4238% |
| Apr 28, 2026 | 2.4275 | 2.4491 | 2.3162 | 2.3504 | -3.1749% |
| Apr 27, 2026 | 2.4382 | 2.4619 | 2.4018 | 2.4276 | -0.4343% |
| Apr 26, 2026 | 2.4352 | 2.4393 | 2.4341 | 2.4383 | 0.1261% |
| Apr 25, 2026 | 2.4334 | 2.4397 | 2.4334 | 2.4353 | 0.0793% |
| Apr 24, 2026 | 2.4256 | 2.4641 | 2.3795 | 2.4334 | 0.3236% |
| Apr 23, 2026 | 2.4985 | 2.5207 | 2.3832 | 2.4257 | -2.9153% |
| Apr 22, 2026 | 2.4654 | 2.5297 | 2.4646 | 2.4987 | 1.3503% |
| Apr 21, 2026 | 2.5630 | 2.5802 | 2.4260 | 2.4654 | -3.8095% |
| Apr 20, 2026 | 2.6036 | 2.6046 | 2.5149 | 2.5631 | -1.5544% |
| Apr 19, 2026 | 2.5998 | 2.6050 | 2.5984 | 2.6036 | 0.1481% |
| Apr 18, 2026 | 2.5980 | 2.6039 | 2.5980 | 2.5998 | 0.0701% |
| Apr 17, 2026 | 2.5212 | 2.6706 | 2.5024 | 2.5981 | 3.0517% |
| Apr 16, 2026 | 2.5386 | 2.5978 | 2.5133 | 2.5212 | -0.6827% |
| Apr 15, 2026 | 2.5584 | 2.6017 | 2.5201 | 2.5387 | -0.7696% |
| Apr 14, 2026 | 2.4289 | 2.5617 | 2.4267 | 2.5584 | 5.3321% |
| Apr 13, 2026 | 2.4401 | 2.4401 | 2.3399 | 2.4317 | -0.3467% |
| Apr 10, 2026 | 2.4244 | 2.4710 | 2.4073 | 2.4388 | 0.5960% |
| Apr 09, 2026 | 2.3828 | 2.4632 | 2.3446 | 2.4234 | 1.7026% |
Access
/time_series
data via our API — starting from the
Basic plan and above.