Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 75.46 | 75.74 | 75.33 | 75.74 | 0.37% | 45 |
| Sep 25, 2025 | 75.17 | 75.62 | 75 | 75.19 | 0.03% | 329 |
| Sep 24, 2025 | 76.33 | 76.34 | 75.74 | 75.74 | -0.77% | 184 |
| Sep 23, 2025 | 76.93 | 76.98 | 76.58 | 76.58 | -0.45% | 323 |
| Sep 22, 2025 | 76.44 | 76.55 | 76.29 | 76.55 | 0.15% | 85 |
| Sep 19, 2025 | 77.03 | 77.03 | 76.56 | 76.94 | -0.11% | 88 |
| Sep 18, 2025 | 76.13 | 76.13 | 75.85 | 76.10 | -0.04% | 3 |
| Sep 17, 2025 | 75.40 | 75.59 | 75.30 | 75.30 | -0.13% | 76 |
| Sep 16, 2025 | 75.71 | 75.86 | 75.28 | 75.35 | -0.48% | 134 |
| Sep 15, 2025 | 75.10 | 75.77 | 75.10 | 75.75 | 0.87% | 578 |
| Sep 12, 2025 | 75.61 | 75.65 | 75.11 | 75.11 | -0.67% | 133 |
| Sep 11, 2025 | 75.16 | 75.78 | 75.16 | 75.78 | 0.82% | 103 |
| Sep 10, 2025 | 75 | 75.35 | 74.83 | 74.83 | -0.23% | 158 |
| Sep 09, 2025 | 74.50 | 74.88 | 74.38 | 74.53 | 0.04% | 445 |
| Sep 08, 2025 | 73.85 | 74.52 | 73.85 | 74.33 | 0.65% | 740 |
| Sep 05, 2025 | 73.60 | 73.90 | 73.18 | 73.18 | -0.57% | 534 |
| Sep 04, 2025 | 72.08 | 72.18 | 71.59 | 71.88 | -0.27% | 11 |
| Sep 03, 2025 | 72.89 | 72.89 | 71.78 | 72.17 | -0.98% | 516 |
| Sep 02, 2025 | 72.10 | 72.41 | 71.77 | 71.84 | -0.36% | 675 |
| Aug 29, 2025 | 73.91 | 73.91 | 72.98 | 72.98 | -1.26% | 111 |
| Aug 28, 2025 | 72.79 | 73.97 | 72.79 | 73.97 | 1.62% | 127 |