Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 102.01 | 102.01 | 102.01 | 102.01 | 0 | 0 |
| Dec 15, 2025 | 107 | 107.67 | 101.25 | 101.59 | -5.06% | 1447 |
| Dec 12, 2025 | 103.18 | 104.80 | 102.90 | 104.20 | 0.99% | 431 |
| Dec 11, 2025 | 103.08 | 103.59 | 102.80 | 102.84 | -0.24% | 260 |
| Dec 10, 2025 | 101.66 | 103.06 | 101.66 | 102.45 | 0.78% | 108 |
| Dec 09, 2025 | 101.63 | 102.98 | 101.18 | 101.24 | -0.38% | 2598 |
| Dec 08, 2025 | 105.24 | 105.40 | 101.27 | 101.27 | -3.77% | 578 |
| Dec 05, 2025 | 105.21 | 105.83 | 104.81 | 104.92 | -0.28% | 47 |
| Dec 04, 2025 | 105.25 | 106.61 | 105.15 | 105.74 | 0.47% | 39 |
| Dec 03, 2025 | 105.89 | 107.21 | 105.08 | 106.52 | 0.59% | 234 |
| Dec 02, 2025 | 106.81 | 108 | 105.30 | 105.96 | -0.80% | 2636 |
| Dec 01, 2025 | 108.37 | 108.68 | 106.70 | 107.31 | -0.98% | 198 |
| Nov 28, 2025 | 108.21 | 108.68 | 107.01 | 107.94 | -0.25% | 114 |
| Nov 26, 2025 | 107 | 108.16 | 106.70 | 107.64 | 0.60% | 93 |
| Nov 25, 2025 | 105.83 | 107.46 | 105 | 106.45 | 0.58% | 10223 |
| Nov 24, 2025 | 103.67 | 105.62 | 103.08 | 105.62 | 1.88% | 1170 |
| Nov 21, 2025 | 100.20 | 105.50 | 99 | 104.90 | 4.69% | 3381 |
| Nov 20, 2025 | 98.60 | 100.23 | 98.36 | 100.19 | 1.61% | 496 |
| Nov 19, 2025 | 100 | 100.85 | 98.97 | 99.66 | -0.34% | 341 |
| Nov 18, 2025 | 101.12 | 101.14 | 99.70 | 100.67 | -0.45% | 654 |
| Nov 17, 2025 | 103.90 | 104.09 | 102 | 102 | -1.83% | 414 |
Access
/time_series
data via our API — starting from the
Basic plan.