Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.49 | 18.90 | 18.49 | 18.71 | 1.19% | 0 |
| Apr 01, 2026 | 18.50 | 18.50 | 18.10 | 18.20 | -1.63% | 0 |
| Mar 31, 2026 | 18.57 | 18.67 | 18.50 | 18.50 | -0.36% | 0 |
| Mar 30, 2026 | 18.54 | 19.02 | 18.46 | 18.48 | -0.36% | 0 |
| Mar 27, 2026 | 18.21 | 18.41 | 18.17 | 18.41 | 1.11% | 0 |
| Mar 26, 2026 | 17.91 | 18.22 | 17.91 | 18 | 0.51% | 0 |
| Mar 25, 2026 | 17.62 | 17.79 | 17.45 | 17.79 | 0.95% | 0 |
| Mar 24, 2026 | 17.52 | 17.84 | 17.52 | 17.76 | 1.34% | 0 |
| Mar 23, 2026 | 18.17 | 18.45 | 17.38 | 17.57 | -3.31% | 0 |
| Mar 20, 2026 | 18.22 | 18.45 | 18.09 | 18.44 | 1.24% | 0 |
| Mar 19, 2026 | 18.61 | 18.62 | 18.09 | 18.23 | -2.04% | 0 |
| Mar 18, 2026 | 18.22 | 18.56 | 18.10 | 18.42 | 1.12% | 0 |
| Mar 17, 2026 | 18.26 | 18.38 | 18.13 | 18.18 | -0.46% | 0 |
| Mar 16, 2026 | 18.64 | 18.76 | 18.10 | 18.14 | -2.71% | 0 |
| Mar 13, 2026 | 18.53 | 18.61 | 18.31 | 18.61 | 0.45% | 0 |
| Mar 12, 2026 | 18.24 | 18.45 | 18.24 | 18.43 | 1.07% | 0 |
| Mar 11, 2026 | 17.65 | 17.99 | 17.65 | 17.89 | 1.39% | 0 |
| Mar 10, 2026 | 17.27 | 17.73 | 17.27 | 17.62 | 2.05% | 0 |
| Mar 09, 2026 | 18.48 | 18.48 | 17.72 | 17.73 | -4.03% | 80 |
| Mar 06, 2026 | 17.16 | 17.77 | 17.14 | 17.69 | 3.11% | 0 |
| Mar 05, 2026 | 17.19 | 17.25 | 17.09 | 17.12 | -0.41% | 0 |
| Mar 04, 2026 | 17.14 | 17.15 | 16.88 | 16.91 | -1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.