Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17 | 17 | 17 | 17 | 0 | 200 |
| Jun 12, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Jun 11, 2025 | 18 | 18.50 | 18 | 18.50 | 2.78% | 200 |
| Jun 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 4 |
| Jun 09, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Jun 06, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 4 |
| Jun 05, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 4 |
| Jun 04, 2025 | 17 | 17 | 17 | 17 | 0 | 4 |
| Jun 03, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 4 |
| Jun 02, 2025 | 17 | 17 | 17 | 17 | 0 | 4 |
| May 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 4 |
| May 29, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| May 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| May 27, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 4 |
| May 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 4 |
| May 23, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 4 |
| May 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| May 21, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| May 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 4 |
| May 19, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| May 16, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 4 |