Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 498 | 498 | 480.95 | 484.95 | -2.62% | 1420833 |
| Apr 01, 2026 | 511 | 513 | 496.85 | 501.85 | -1.79% | 3831338 |
| Mar 30, 2026 | 500.30 | 505.65 | 487 | 499.30 | -0.20% | 1735595 |
| Mar 27, 2026 | 492 | 515.20 | 492 | 509.35 | 3.53% | 4794427 |
| Mar 25, 2026 | 504.45 | 512.90 | 492.10 | 495.30 | -1.81% | 1864516 |
| Mar 24, 2026 | 511 | 515.75 | 500 | 502 | -1.76% | 1271139 |
| Mar 23, 2026 | 507.70 | 513 | 483.05 | 501.50 | -1.22% | 2283557 |
| Mar 20, 2026 | 502.30 | 543.90 | 496 | 526.20 | 4.76% | 3817550 |
| Mar 19, 2026 | 500 | 511 | 498.20 | 501.60 | 0.32% | 671163 |
| Mar 18, 2026 | 501 | 525 | 499.80 | 511.25 | 2.05% | 1618339 |
| Mar 17, 2026 | 498.05 | 508.80 | 496.75 | 501.15 | 0.62% | 1060520 |
| Mar 16, 2026 | 500.90 | 510.85 | 487.80 | 498.70 | -0.44% | 4732194 |
| Mar 13, 2026 | 499.05 | 517.60 | 495 | 499.80 | 0.15% | 3713429 |
| Mar 12, 2026 | 496.50 | 508.40 | 484.40 | 504.55 | 1.62% | 899376 |
| Mar 11, 2026 | 518 | 522.40 | 485.20 | 499.10 | -3.65% | 1434264 |
| Mar 10, 2026 | 517 | 522.65 | 510 | 514.55 | -0.47% | 2647658 |
| Mar 09, 2026 | 513 | 514 | 498 | 506.75 | -1.22% | 1002715 |
| Mar 06, 2026 | 524.70 | 535.90 | 518.05 | 520.10 | -0.88% | 1626230 |
| Mar 05, 2026 | 524 | 530.75 | 517.05 | 524.70 | 0.13% | 1389673 |
| Mar 04, 2026 | 518.25 | 529.90 | 512.75 | 523.80 | 1.07% | 1454332 |
Access
/time_series
data via our API — starting from the
Basic plan and above.