Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 572.70 | 572.80 | 560.80 | 563.20 | -1.66% | 32 |
| Dec 12, 2025 | 571.70 | 572.40 | 571.70 | 572.40 | 0.12% | 5 |
| Dec 11, 2025 | 564.40 | 570.70 | 564.40 | 570.70 | 1.12% | 10 |
| Dec 10, 2025 | 566.20 | 566.20 | 566.20 | 566.20 | 0 | 0 |
| Dec 09, 2025 | 566.20 | 566.20 | 566.20 | 566.20 | 0 | 0 |
| Dec 08, 2025 | 570.90 | 570.90 | 566.20 | 566.20 | -0.82% | 50 |
| Dec 05, 2025 | 551.70 | 551.70 | 551.70 | 551.70 | 0 | 0 |
| Dec 04, 2025 | 551.70 | 551.70 | 551.70 | 551.70 | 0 | 0 |
| Dec 03, 2025 | 547.30 | 551.70 | 547.30 | 551.70 | 0.80% | 10 |
| Dec 02, 2025 | 544.10 | 544.10 | 544.10 | 544.10 | 0 | 0 |
| Dec 01, 2025 | 547.90 | 547.90 | 543.50 | 544.10 | -0.69% | 10 |
| Nov 28, 2025 | 566.90 | 566.90 | 566.90 | 566.90 | 0 | 0 |
| Nov 27, 2025 | 566.90 | 566.90 | 566.90 | 566.90 | 0 | 0 |
| Nov 26, 2025 | 566.90 | 566.90 | 566.90 | 566.90 | 0 | 0 |
| Nov 25, 2025 | 566.90 | 566.90 | 566.90 | 566.90 | 0 | 0 |
| Nov 24, 2025 | 563.10 | 578.50 | 563.10 | 566.90 | 0.67% | 80 |
| Nov 21, 2025 | 570.90 | 581.90 | 568.30 | 581.90 | 1.93% | 56 |
| Nov 20, 2025 | 571.80 | 571.80 | 566.40 | 566.40 | -0.94% | 21 |
| Nov 19, 2025 | 562.90 | 562.90 | 562.90 | 562.90 | 0 | 0 |
| Nov 18, 2025 | 563.80 | 563.80 | 562.90 | 562.90 | -0.16% | 19 |
| Nov 17, 2025 | 561.20 | 561.20 | 561.20 | 561.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.