Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 23.58 | 23.92 | 23.24 | 23.39 | -0.81% | 5832 |
| Sep 08, 2025 | 23.39 | 23.55 | 23.28 | 23.55 | 0.68% | 1400 |
| Sep 05, 2025 | 24.20 | 24.22 | 22.39 | 23.03 | -4.85% | 12200 |
| Sep 04, 2025 | 23.35 | 23.62 | 22.43 | 23.58 | 0.96% | 7100 |
| Sep 03, 2025 | 23.70 | 23.84 | 23.52 | 23.62 | -0.32% | 6100 |
| Sep 02, 2025 | 23.68 | 24.35 | 23.22 | 23.95 | 1.16% | 32800 |
| Aug 29, 2025 | 27.50 | 27.80 | 25.84 | 26.16 | -4.86% | 11100 |
| Aug 28, 2025 | 26.68 | 27.34 | 26.62 | 27.03 | 1.30% | 7600 |
| Aug 27, 2025 | 25.84 | 26.15 | 25.73 | 26.15 | 1.20% | 3300 |
| Aug 26, 2025 | 25.39 | 25.75 | 25.16 | 25.70 | 1.23% | 11500 |
| Aug 25, 2025 | 25.50 | 26.62 | 25.50 | 25.94 | 1.71% | 28300 |
| Aug 22, 2025 | 23.28 | 26.03 | 23.28 | 25.93 | 11.39% | 17500 |
| Aug 21, 2025 | 22.22 | 22.85 | 22 | 22.81 | 2.65% | 18100 |
| Aug 20, 2025 | 22.45 | 22.97 | 21.23 | 22.84 | 1.73% | 10500 |
| Aug 19, 2025 | 24.58 | 24.59 | 22.98 | 23.01 | -6.40% | 12500 |
| Aug 18, 2025 | 24.19 | 24.88 | 24.05 | 24.58 | 1.60% | 13100 |
| Aug 15, 2025 | 23.97 | 24.64 | 23.76 | 23.92 | -0.20% | 7700 |
| Aug 14, 2025 | 24.66 | 24.66 | 23.25 | 24.23 | -1.76% | 18200 |
| Aug 13, 2025 | 23.77 | 24.76 | 23.68 | 24.76 | 4.18% | 22600 |
| Aug 12, 2025 | 23.50 | 23.78 | 22.91 | 23.23 | -1.15% | 32300 |
| Aug 11, 2025 | 23 | 23.30 | 22.05 | 22.33 | -2.90% | 32800 |