Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.23 | 12.76 | 12.23 | 12.39 | 1.31% | 5065 |
| Apr 01, 2026 | 13.08 | 13.14 | 12.27 | 12.41 | -5.12% | 13139 |
| Mar 31, 2026 | 12.35 | 13.57 | 12.35 | 13 | 5.26% | 57513 |
| Mar 30, 2026 | 10.44 | 12.09 | 10.42 | 11.85 | 13.51% | 34393 |
| Mar 27, 2026 | 10.49 | 10.62 | 10.41 | 10.41 | -0.76% | 2126 |
| Mar 26, 2026 | 10.56 | 10.78 | 10.49 | 10.49 | -0.66% | 6994 |
| Mar 25, 2026 | 10.30 | 10.74 | 10.27 | 10.59 | 2.82% | 20000 |
| Mar 24, 2026 | 9.82 | 10.30 | 9.82 | 10.18 | 3.72% | 1075 |
| Mar 23, 2026 | 9.85 | 10.02 | 9.73 | 9.89 | 0.41% | 2445 |
| Mar 20, 2026 | 10.11 | 10.17 | 9.87 | 9.87 | -2.37% | 1860 |
| Mar 19, 2026 | 10.21 | 10.27 | 10.01 | 10.05 | -1.57% | 1400 |
| Mar 18, 2026 | 10.30 | 10.32 | 10.08 | 10.14 | -1.55% | 3285 |
| Mar 17, 2026 | 10.04 | 10.39 | 10.04 | 10.23 | 1.89% | 5618 |
| Mar 16, 2026 | 10.20 | 10.24 | 10.02 | 10.06 | -1.37% | 1451 |
| Mar 13, 2026 | 10.14 | 10.24 | 10.08 | 10.09 | -0.49% | 1081 |
| Mar 12, 2026 | 9.92 | 10.29 | 9.89 | 10.13 | 2.12% | 4400 |
| Mar 11, 2026 | 10.11 | 10.12 | 9.90 | 9.93 | -1.83% | 0 |
| Mar 10, 2026 | 10.16 | 10.22 | 10.07 | 10.11 | -0.49% | 20800 |
| Mar 09, 2026 | 9.90 | 10.20 | 9.86 | 10.12 | 2.22% | 2500 |
| Mar 06, 2026 | 10.01 | 10.13 | 10.01 | 10.06 | 0.50% | 1550 |
| Mar 05, 2026 | 9.85 | 10.04 | 9.85 | 9.94 | 0.96% | 0 |
| Mar 04, 2026 | 9.81 | 9.93 | 9.77 | 9.88 | 0.66% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.