We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

AVN

NEO
0.11000000 CAD
0.005
4.76%
Last update May 2, 2:25 PM EDT
Market closed
Day range
0.11000000
0.11000000
Previous close
0.10500000
Open
0.11000000
Access this stock data via API
Subscribe
Avanti Helium Corp.
0.11
0.01
4.76%

Historical data

Prices

Date Open High Low Close % Change Volume
May 02, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 2000
May 01, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 33500
Apr 30, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 56000
Apr 29, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 9500
Apr 28, 2025 0.10500000 0.10500000 0.10000000 0.10000000 -4.76% 29000
Apr 25, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 3500
Apr 24, 2025 0.11500000 0.11500000 0.11000000 0.11000000 -4.35% 4000
Apr 23, 2025 0.11500000 0.12000000 0.11500000 0.12000000 4.35% 81000
Apr 17, 2025 0.125 0.125 0.125 0.125 0 80000
Apr 16, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 3500
Apr 15, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 2500
Apr 10, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 13462
Apr 09, 2025 0.125 0.125 0.10500000 0.10500000 -16% 15000
Apr 08, 2025 0.11000000 0.11000000 0.10000000 0.10000000 -9.09% 500
Apr 07, 2025 0.11000000 0.11000000 0.10000000 0.10000000 -9.09% 11500
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 4 minutes

04:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).