Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 268.50 | 268.50 | 268.50 | 268.50 | 0 | 0 |
| Dec 12, 2025 | 269.25 | 269.25 | 269.25 | 269.25 | 0 | 0 |
| Dec 11, 2025 | 267.25 | 267.25 | 267.25 | 267.25 | 0 | 0 |
| Dec 10, 2025 | 267.25 | 267.25 | 267.25 | 267.25 | 0 | 0 |
| Dec 09, 2025 | 267.45 | 267.45 | 267.45 | 267.45 | 0 | 0 |
| Dec 08, 2025 | 268.25 | 268.25 | 267.85 | 267.85 | -0.15% | 0 |
| Dec 05, 2025 | 267.60 | 268.70 | 267.60 | 268.70 | 0.41% | 0 |
| Dec 04, 2025 | 267.35 | 267.35 | 267.35 | 267.35 | 0 | 0 |
| Dec 03, 2025 | 267.35 | 267.35 | 267.35 | 267.35 | 0 | 0 |
| Dec 02, 2025 | 267.35 | 267.35 | 267.35 | 267.35 | 0 | 0 |
| Dec 01, 2025 | 267.55 | 267.55 | 267.55 | 267.55 | 0 | 11 |
| Nov 28, 2025 | 267.25 | 267.25 | 267.25 | 267.25 | 0 | 0 |
| Nov 27, 2025 | 266.70 | 267.15 | 266.60 | 267.15 | 0.17% | 0 |
| Nov 26, 2025 | 265.65 | 265.65 | 265.65 | 265.65 | 0 | 0 |
| Nov 25, 2025 | 262.70 | 262.70 | 262.70 | 262.70 | 0 | 0 |
| Nov 24, 2025 | 262.70 | 262.70 | 262.70 | 262.70 | 0 | 0 |
| Nov 21, 2025 | 257.25 | 258.70 | 257.25 | 258.70 | 0.56% | 0 |
| Nov 20, 2025 | 260.90 | 260.90 | 260.90 | 260.90 | 0 | 0 |
| Nov 19, 2025 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | 0 |
| Nov 18, 2025 | 261.25 | 261.25 | 261.25 | 261.25 | 0 | 0 |
| Nov 17, 2025 | 265.40 | 265.40 | 265.40 | 265.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.