Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 266.15 | 266.15 | 266.15 | 266.15 | 0 | 0 |
| Mar 30, 2026 | 262.45 | 262.45 | 262.45 | 262.45 | 0 | 0 |
| Mar 27, 2026 | 264.30 | 264.30 | 264.30 | 264.30 | 0 | 0 |
| Mar 26, 2026 | 264.30 | 264.30 | 264.30 | 264.30 | 0 | 0 |
| Mar 25, 2026 | 263.45 | 263.45 | 263.45 | 263.45 | 0 | 0 |
| Mar 24, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0 | 0 |
| Mar 23, 2026 | 256.75 | 264.25 | 256.75 | 264.25 | 2.92% | 0 |
| Mar 20, 2026 | 264.35 | 264.35 | 264.35 | 264.35 | 0 | 0 |
| Mar 19, 2026 | 267.45 | 267.45 | 267.45 | 267.45 | 0 | 0 |
| Mar 18, 2026 | 273.65 | 273.65 | 273.65 | 273.65 | 0 | 0 |
| Mar 17, 2026 | 269.95 | 269.95 | 269.95 | 269.95 | 0 | 0 |
| Mar 16, 2026 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 0 |
| Mar 13, 2026 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 0 |
| Mar 12, 2026 | 272.15 | 272.15 | 272.15 | 272.15 | 0 | 0 |
| Mar 11, 2026 | 274.70 | 274.70 | 274.70 | 274.70 | 0 | 0 |
| Mar 10, 2026 | 274.15 | 274.15 | 274.15 | 274.15 | 0 | 0 |
| Mar 09, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 0 | 0 |
| Mar 06, 2026 | 277.05 | 277.05 | 274.10 | 274.10 | -1.06% | 2 |
| Mar 05, 2026 | 278.60 | 278.60 | 278.60 | 278.60 | 0 | 0 |
| Mar 04, 2026 | 276 | 276 | 276 | 276 | 0 | 0 |
| Mar 03, 2026 | 282.45 | 282.45 | 282.45 | 282.45 | 0 | 0 |
| Mar 02, 2026 | 284.85 | 284.85 | 283.85 | 283.85 | -0.35% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.