Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 838.50 | 859 | 811.55 | 850.95 | 1.48% | 46315 |
| Apr 01, 2026 | 800 | 853 | 800 | 843.65 | 5.46% | 54737 |
| Mar 30, 2026 | 800.05 | 812.30 | 784 | 793 | -0.88% | 250477 |
| Mar 27, 2026 | 845 | 855 | 801.25 | 809.90 | -4.15% | 204482 |
| Mar 25, 2026 | 838 | 866 | 836.80 | 851.75 | 1.64% | 163676 |
| Mar 24, 2026 | 829.45 | 838.70 | 816 | 831.40 | 0.24% | 71456 |
| Mar 23, 2026 | 849.90 | 859.90 | 808.90 | 821 | -3.40% | 128289 |
| Mar 20, 2026 | 881 | 896 | 853 | 856.90 | -2.74% | 59820 |
| Mar 19, 2026 | 867 | 886.50 | 861.35 | 882.15 | 1.75% | 90364 |
| Mar 18, 2026 | 868.90 | 893 | 863 | 874.35 | 0.63% | 62225 |
| Mar 17, 2026 | 867.05 | 872 | 852.10 | 860.40 | -0.77% | 96823 |
| Mar 16, 2026 | 869.90 | 870 | 849.15 | 864.90 | -0.57% | 79678 |
| Mar 13, 2026 | 883.50 | 891 | 853.20 | 870.30 | -1.49% | 103218 |
| Mar 12, 2026 | 869.70 | 905 | 854.55 | 890.75 | 2.42% | 149975 |
| Mar 11, 2026 | 867.60 | 913.85 | 860.60 | 869.70 | 0.24% | 118289 |
| Mar 10, 2026 | 863 | 891.65 | 847.50 | 871.45 | 0.98% | 149163 |
| Mar 09, 2026 | 852 | 864.75 | 829.60 | 861.20 | 1.08% | 73119 |
| Mar 06, 2026 | 883.85 | 888 | 868.10 | 873.40 | -1.18% | 101481 |
| Mar 05, 2026 | 893 | 902 | 878 | 883.85 | -1.02% | 95604 |
Access
/time_series
data via our API — starting from the
Basic plan and above.