Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 1.21K | 1.22K | 1.19K | 1.21K | 0.12% | 48143 |
| Jul 01, 2025 | 1.18K | 1.22K | 1.18K | 1.21K | 2.70% | 73178 |
| Jun 30, 2025 | 1.20K | 1.20K | 1.18K | 1.19K | -0.43% | 40607 |
| Jun 27, 2025 | 1.19K | 1.22K | 1.18K | 1.19K | -0.11% | 60710 |
| Jun 26, 2025 | 1.19K | 1.21K | 1.17K | 1.19K | -0.17% | 65450 |
| Jun 25, 2025 | 1.18K | 1.20K | 1.18K | 1.19K | 1.10% | 42233 |
| Jun 24, 2025 | 1.19K | 1.20K | 1.17K | 1.18K | -0.81% | 83474 |
| Jun 23, 2025 | 1.15K | 1.21K | 1.15K | 1.18K | 2.57% | 173704 |
| Jun 20, 2025 | 1.17K | 1.21K | 1.14K | 1.15K | -1.49% | 365111 |
| Jun 19, 2025 | 1.16K | 1.17K | 1.13K | 1.15K | -0.64% | 63920 |
| Jun 18, 2025 | 1.12K | 1.18K | 1.11K | 1.17K | 4.34% | 259823 |
| Jun 17, 2025 | 1.12K | 1.13K | 1.11K | 1.11K | -0.84% | 30853 |
| Jun 16, 2025 | 1.12K | 1.13K | 1.10K | 1.12K | -0.01% | 32460 |
| Jun 13, 2025 | 1.14K | 1.14K | 1.12K | 1.12K | -1.92% | 38132 |
| Jun 12, 2025 | 1.15K | 1.15K | 1.13K | 1.14K | -0.70% | 34472 |
| Jun 11, 2025 | 1.14K | 1.15K | 1.13K | 1.14K | 0.04% | 44935 |
| Jun 10, 2025 | 1.14K | 1.15K | 1.13K | 1.14K | 0.13% | 40595 |
| Jun 09, 2025 | 1.13K | 1.15K | 1.13K | 1.14K | 0.52% | 69951 |
| Jun 06, 2025 | 1.13K | 1.14K | 1.13K | 1.13K | -0.16% | 29574 |
| Jun 05, 2025 | 1.11K | 1.14K | 1.11K | 1.14K | 2.40% | 35493 |
| Jun 04, 2025 | 1.12K | 1.13K | 1.11K | 1.11K | -0.36% | 27745 |
| Jun 03, 2025 | 1.13K | 1.13K | 1.12K | 1.12K | -1.37% | 15229 |