Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.13K | 1.14K | 1.13K | 1.13K | -0.16% | 29574 |
| Jun 05, 2025 | 1.11K | 1.14K | 1.11K | 1.14K | 2.40% | 35493 |
| Jun 04, 2025 | 1.12K | 1.13K | 1.11K | 1.11K | -0.36% | 27745 |
| Jun 03, 2025 | 1.13K | 1.13K | 1.12K | 1.12K | -1.37% | 15229 |
| Jun 02, 2025 | 1.13K | 1.15K | 1.12K | 1.13K | 0.09% | 32369 |
| May 30, 2025 | 1.12K | 1.14K | 1.12K | 1.13K | 0.78% | 24880 |
| May 29, 2025 | 1.14K | 1.14K | 1.12K | 1.14K | -0.58% | 19725 |
| May 28, 2025 | 1.14K | 1.16K | 1.14K | 1.14K | -0.04% | 42979 |
| May 27, 2025 | 1.10K | 1.14K | 1.10K | 1.13K | 2.76% | 60096 |
| May 26, 2025 | 1.13K | 1.13K | 1.10K | 1.10K | -2.22% | 75116 |
| May 23, 2025 | 1.17K | 1.17K | 1.12K | 1.12K | -4.23% | 162620 |
| May 22, 2025 | 1.16K | 1.23K | 1.16K | 1.17K | 0.63% | 302159 |
| May 21, 2025 | 1.20K | 1.28K | 1.19K | 1.27K | 5.84% | 265536 |
| May 20, 2025 | 1.14K | 1.23K | 1.14K | 1.20K | 5.09% | 612042 |
| May 19, 2025 | 1.10K | 1.15K | 1.10K | 1.13K | 2.33% | 62044 |
| May 16, 2025 | 1.13K | 1.13K | 1.10K | 1.11K | -1.64% | 58883 |
| May 15, 2025 | 1.10K | 1.15K | 1.10K | 1.12K | 1.71% | 94268 |
| May 14, 2025 | 1.09K | 1.10K | 1.07K | 1.09K | 0.51% | 36525 |
| May 13, 2025 | 1.05K | 1.10K | 1.05K | 1.08K | 2.57% | 67793 |
| May 12, 2025 | 1.05K | 1.07K | 1.04K | 1.05K | -0.03% | 41937 |
| May 09, 2025 | 1.01K | 1.04K | 1.00K | 1.03K | 2.18% | 25234 |
| May 08, 2025 | 1.03K | 1.05K | 1.01K | 1.03K | 0 | 39185 |
| May 07, 2025 | 992 | 1.04K | 992 | 1.03K | 4.08% | 26369 |